Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
TORONTO, Aug. 30, 2021 (GLOBE NEWSWIRE) -- Eco (Atlantic) Oil & Gas Ltd. (“Eco,” “Eco Atlantic,” “Company,” or together with its subsidiaries, the “Group”) (AIM: ECO, TSX ‐ V: EOG), the oil...
TORONTO, April 26, 2018 (GLOBE NEWSWIRE) -- Sagittarius Capital Corporation (NEX Board:SCX.H) ("Sagittarius" or the "Company"), a capital pool company, is pleased to announce the first...
Eco Atlantic receives Namibian Government approval to expand its onshore licenses to include shale gas Canada NewsWire VANCOUVER, Oct. 9, 2012 VANCOUVER, Oct. 9, 2012 /CNW/ - ECO (ATLANTIC) OIL...
Eco Atlantic environmental plans receive ministerial clearence ahead of proposed 3D seismic surveys on all of its offshore blocks, Namibia Canada NewsWire TORONTO, Aug. 14, 2012 TORONTO, Aug. 14...
Eco Atlantic receives the ministerial approval to farm out 20% of its licenses offshore Namibia to technical partner Canada NewsWire TORONTO, May 31, 2012 TORONTO, May 31, 2012 /CNW/ - ECO...
Eco Atlantic receives independent Leads Report of 9.2 billion barrels best estimate on Guy Block, Walvis Basin, offshore Namibia Canada NewsWire TORONTO, May 22, 2012 Independent Gross...
Eco Atlantic Appoints New Director and CFO Canada NewsWire TORONTO, May 16, 2012 TORONTO, May 16, 2012 /CNW/ - Eco (Atlantic) Oil & Gas Ltd. ("Eco Atlantic" or the "Company") (TSX-V: EOG, NSX:...
Eco Atlantic Announces Joint Operating Agreements with the National Petroleum Corporation of Namibia ("NAMCOR") PR Newswire TORONTO, April 24, 2012 COMPANY STRENGTHENS LOCAL PRESENCE BY WELCOMING...
Eco Atlantic lists on the Namibian Stock Exchange PR Newswire TORONTO, April 19, 2012 TORONTO, April 19, 2012 /PRNewswire/ - ECO (ATLANTIC) OIL AND GAS LTD. (TSX-V:EOG) Eco (Atlantic) Oil & Gas...
Eco Atlantic Signs Definitive Farm-out Agreement in Licenses Offshore Namibia PR Newswire TORONTO, April 12, 2012 Provides Onshore License Update TORONTO, April 12, 2012 /PRNewswire/ - ECO...
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 2.5 | 0.2 | 0.205 | 0.19 | 7100 | 0.20225352 | CS |
| 4 | -0.005 | -2.38095238095 | 0.21 | 0.225 | 0.19 | 103478 | 0.20635784 | CS |
| 12 | 0.025 | 13.8888888889 | 0.18 | 0.225 | 0.17 | 116426 | 0.19373348 | CS |
| 26 | 0.005 | 2.5 | 0.2 | 0.24 | 0.165 | 104795 | 0.19918469 | CS |
| 52 | 0.03 | 17.1428571429 | 0.175 | 0.31 | 0.13 | 344818 | 0.18804096 | CS |
| 156 | -0.275 | -57.2916666667 | 0.48 | 0.76 | 0.13 | 341196 | 0.31443703 | CS |
| 260 | -0.535 | -72.2972972973 | 0.74 | 1.13 | 0.13 | 237504 | 0.33026317 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
