Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.909090909091 | 1.1 | 1.1 | 1.07 | 7498 | 1.09170979 | CS |
| 4 | -0.01 | -0.909090909091 | 1.1 | 1.1 | 1.06 | 6295 | 1.08783917 | CS |
| 12 | 0 | 0 | 1.09 | 1.11 | 1 | 12117 | 1.09008384 | CS |
| 26 | -0.01 | -0.909090909091 | 1.1 | 1.19 | 0.86 | 10888 | 1.10870552 | CS |
| 52 | 0.29 | 36.25 | 0.8 | 1.19 | 0.75 | 17482 | 1.02437655 | CS |
| 156 | -0.16 | -12.8 | 1.25 | 1.37 | 0.63 | 19581 | 1.08990707 | CS |
| 260 | 0.24 | 28.2352941176 | 0.85 | 1.9 | 0.63 | 23454 | 1.20889639 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732056000 | 1.09 | 0 | 0.00 | 1.1 | 1.1 | 1.09 | 6900 |
| 1731969600 | 1.09 | -0.01 | -0.91 | 1.1 | 1.1 | 1.07 | 28880 |
| 1731710400 | 1.1 | 0.01 | 0.92 | 1.1 | 1.1 | 1.09 | 2610 |
| 1731624000 | 1.09 | -0.01 | -0.91 | 1.09 | 1.09 | 1.09 | 2200 |
| 1731537600 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.09 | 2100 |
| 1731451200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 1700 |
| 1731364800 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 1600 |
| 1731105600 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 2000 |
| 1731019200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 1900 |
| 1730932800 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 1200 |
| 1730846400 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 1700 |
| 1730760000 | 1.1 | 0.02 | 1.85 | 1.1 | 1.1 | 1.1 | 1435 |
| 1730497200 | 1.08 | -0.02 | -1.82 | 1.1 | 1.1 | 1.07 | 8500 |
| 1730410800 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 3400 |
| 1730324400 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 2100 |
| 1730238000 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 2501 |
| 1730151600 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 3050 |
| 1729892400 | 1.1 | 0.01 | 0.92 | 1.1 | 1.1 | 1.1 | 4300 |
| 1729806000 | 1.09 | 0.01 | 0.93 | 1.09 | 1.09 | 1.09 | 4420 |
| 1729719600 | 1.08 | 0 | 0.00 | 1.08 | 1.1 | 1.06 | 40900 |
| 1729633200 | 1.08 | -0.02 | -1.82 | 1.1 | 1.1 | 1.07 | 9400 |
| 1729546800 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 4415 |
| 1729287600 | 1.1 | 0.02 | 1.85 | 1.1 | 1.1 | 1.1 | 5800 |
| 1729201200 | 1.08 | -0.01 | -0.92 | 1.1 | 1.1 | 1.04 | 29235 |
| 1729114800 | 1.09 | -0.01 | -0.91 | 1.1 | 1.1 | 1.05 | 112300 |
| 1729028400 | 1.1 | 0.01 | 0.92 | 1.1 | 1.1 | 1.07 | 13600 |
| 1728682800 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.07 | 28510 |
| 1728596400 | 1.09 | -0.01 | -0.91 | 1.09 | 1.09 | 1.09 | 3310 |
| 1728510000 | 1.1 | 0.02 | 1.85 | 1.1 | 1.1 | 1.1 | 4500 |
| 1728423600 | 1.08 | -0.03 | -2.70 | 1.11 | 1.11 | 1.03 | 18610 |
| 1728337200 | 1.11 | 0.01 | 0.91 | 1.11 | 1.11 | 1.11 | 1502 |
| 1728078000 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.09 | 5100 |
| 1727991600 | 1.1 | 0.01 | 0.92 | 1.09 | 1.1 | 1.09 | 3825 |
| 1727905200 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.04 | 16500 |
| 1727818800 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 3500 |
| 1727732400 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.08 | 8300 |
| 1727473200 | 1.09 | 0.01 | 0.93 | 1.09 | 1.09 | 1.09 | 1900 |
| 1727386800 | 1.08 | 0 | 0.00 | 1.09 | 1.09 | 1.08 | 8150 |
| 1727300400 | 1.08 | 0 | 0.00 | 1.09 | 1.09 | 1.08 | 2247 |
| 1727214000 | 1.08 | 0.01 | 0.93 | 1.09 | 1.09 | 1.06 | 6800 |
| 1727127600 | 1.07 | 0 | 0.00 | 1.09 | 1.09 | 1.06 | 4400 |
| 1726868400 | 1.07 | -0.01 | -0.93 | 1.1 | 1.1 | 1.06 | 14300 |
| 1726782000 | 1.08 | 0.02 | 1.89 | 1.1 | 1.1 | 1.07 | 11700 |
| 1726695600 | 1.06 | -0.04 | -3.64 | 1.1 | 1.1 | 1.06 | 18800 |
| 1726609200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.07 | 24600 |
| 1726522800 | 1.1 | 0.01 | 0.92 | 1.1 | 1.1 | 1.07 | 22397 |
| 1726263600 | 1.09 | -0.01 | -0.91 | 1.1 | 1.1 | 1.07 | 16000 |
| 1726177200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 2200 |
| 1726090800 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.07 | 36800 |
| 1726004400 | 1.1 | 0.01 | 0.92 | 1.09 | 1.1 | 1.07 | 19597 |
| 1725918000 | 1.09 | -0.01 | -0.91 | 1.1 | 1.1 | 1 | 59000 |
| 1725658800 | 1.1 | 0.01 | 0.92 | 1.1 | 1.1 | 1.06 | 19100 |
| 1725572400 | 1.09 | -0.01 | -0.91 | 1.1 | 1.1 | 1.07 | 11200 |
| 1725486000 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.08 | 9700 |
| 1725399600 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 5600 |
| 1725054000 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 2000 |
| 1724967600 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 1600 |
| 1724881200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 1300 |
| 1724794800 | 1.1 | 0 | 0.00 | 1.09 | 1.1 | 1.08 | 18500 |
| 1724708400 | 1.1 | -0.02 | -1.79 | 1.12 | 1.12 | 1.1 | 23000 |
| 1724449200 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.11 | 7320 |
| 1724362800 | 1.12 | 0.01 | 0.90 | 1.11 | 1.12 | 1.08 | 12600 |
| 1724276400 | 1.11 | 0 | 0.00 | 1.12 | 1.12 | 1.11 | 4300 |
| 1724190000 | 1.11 | -0.02 | -1.77 | 1.12 | 1.12 | 1.1 | 6400 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
