ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
E2gold Inc

E2gold Inc (ETU)

0,005
0,00
(0,00%)
Fermé 09 Mars 9:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1000.0050.010.0051609240.005CS
4000.0050.010.0051783650.005CS
12000.0050.010.0053307940.00639027CS
26-0.01-66.66666666670.0150.0150.0054628760.00640174CS
52-0.01-66.66666666670.0150.030.0053627150.00982827CS
156-0.085-94.44444444440.090.0950.0052314880.02391826CS
260-0.225-97.82608695650.230.30.0052097970.04870469CS

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17413872000.00500.000.010.010.005235000
17413008000.00500.000.0050.0050.005290000
17412144000.00500.000.0050.0050.00512000
17411280000.00500.000.0050.0050.00560000
17410416000.00500.000.010.010.005209434
17407824000.00500.000.0050.0050.005233185
17406960000.00500.000.0050.0050.005250000
17406096000.00500.000.0050.0050.0050
17405232000.00500.000.0050.0050.0050
17404368000.00500.000.0050.0050.0055000
17401776000.00500.000.0050.0050.005325000
17400912000.00500.000.0050.0050.005380000
17400048000.00500.000.0050.0050.005100000
17399184000.00500.000.0050.0050.005402000
17395728000.00500.000.0050.0050.005100000
17394864000.00500.000.0050.0050.00517000
17394000000.00500.000.0050.0050.005210001
17393136000.00500.000.0050.0050.005136644
17392272000.00500.000.010.010.005299000
17389680000.00500.000.0050.0050.005359669
17388816000.00500.000.0050.0050.005300213
17387952000.00500.000.0050.0050.005829489
17387088000.00500.000.0050.0050.005659000
17386224000.00500.000.0050.010.005924157
17383632000.00500.000.0050.0050.005712046
17382768000.00500.000.0050.0050.0053196737
17381904000.00500.000.0050.0050.00585000
17381040000.00500.000.0050.0050.005200916
17380176000.00500.000.010.010.005368314
17377584000.005-0.005-50.000.010.010.005101701
17376720000.010.005100.000.010.010.01100000
17375856000.00500.000.010.010.00542500
17374992000.005-0.005-50.000.0050.010.005293218
17374128000.0100.000.0050.010.0051272436
17371536000.010.005100.000.0050.010.005987164
17370672000.005-0.005-50.000.010.010.005383288
17369808000.010.005100.000.0050.010.00535569
17368944000.00500.000.0050.0050.005289565
17368080000.00500.000.0050.010.005281276
17365488000.005-0.005-50.000.0050.0050.00512286
17364624000.010.005100.000.00750.010.007516178
17363760000.00500.000.0050.0050.00562000
17362896000.005-0.005-50.000.0050.0050.00529001
17362032000.010.005100.000.0050.010.005154050
17359440000.005-0.005-50.000.0050.0050.00510000
17358576000.0100.000.010.010.010
17356848000.010.005100.000.0050.010.005365137
17355984000.005-0.005-50.000.010.010.005305303
17353392000.0100.000.0050.010.005555638
17350692000.0100.000.010.010.01155000
17349936000.010.005100.000.010.010.0122500
17347344000.005-0.005-50.000.010.010.005888710
17346480000.010.005100.000.010.010.0172550
17345616000.005-0.005-50.000.00750.010.00510000
17344752000.0100.000.010.010.01126500
17343888000.0100.000.010.010.005622800
17341296000.010.005100.000.0050.010.005665295
17340432000.005-0.005-50.000.0050.0050.00515001
17339568000.010.005100.000.0050.010.005143500
17338704000.005-0.005-50.000.010.010.00538680
17337840000.010.005100.000.010.010.005100181

Dernières Valeurs Consultées

Delayed Upgrade Clock