Premium
E2gold Inc (ETU)
TSXV
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 100 | 0.005 | 0.01 | 0.005 | 23301 | 0.00872806 | CS |
| 4 | 0 | 0 | 0.01 | 0.015 | 0.005 | 217556 | 0.01006213 | CS |
| 12 | -0.005 | -33.3333333333 | 0.015 | 0.015 | 0.005 | 230394 | 0.01001575 | CS |
| 26 | -0.015 | -60 | 0.025 | 0.03 | 0.005 | 274547 | 0.01466248 | CS |
| 52 | -0.005 | -33.3333333333 | 0.015 | 0.03 | 0.005 | 204324 | 0.01733681 | CS |
| 156 | -0.175 | -94.5945945946 | 0.185 | 0.3 | 0.005 | 187443 | 0.04986935 | CS |
| 260 | -0.22 | -95.652173913 | 0.23 | 0.3 | 0.005 | 176568 | 0.06266343 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727473200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1727386800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 45000 |
| 1727300400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 21869 |
| 1727214000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1727127600 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 20000 |
| 1726868400 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 29638 |
| 1726782000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1726695600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 231000 |
| 1726609200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 80000 |
| 1726522800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 303000 |
| 1726263600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 209200 |
| 1726177200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 125000 |
| 1726090800 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 695400 |
| 1726004400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1725918000 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 5000 |
| 1725658800 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 360500 |
| 1725572400 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 76000 |
| 1725486000 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 335000 |
| 1725399600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 45100 |
| 1725054000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1724967600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 228000 |
| 1724881200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 17000 |
| 1724794800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 99000 |
| 1724708400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 57148 |
| 1724449200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 156305 |
| 1724362800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1724276400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 353000 |
| 1724190000 | 0.01 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 288000 |
| 1724103600 | 0.01 | 0 | 0.00 | 0.01 | 0.015 | 0.005 | 240000 |
| 1723844400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 15000 |
| 1723758000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 9862 |
| 1723671600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 102000 |
| 1723585200 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 33100 |
| 1723498800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 762600 |
| 1723239600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 134999 |
| 1723153200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 30000 |
| 1723066800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 20000 |
| 1722980400 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 1021073 |
| 1722634800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1722548400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1000 |
| 1722462000 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 4000 |
| 1722375600 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 24000 |
| 1722289200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 102000 |
| 1722030000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 20000 |
| 1721943600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 489875 |
| 1721857200 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 454743 |
| 1721770800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 49000 |
| 1721684400 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 613000 |
| 1721425200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 9900 |
| 1721338800 | 0.015 | 0.005 | 50.00 | 0.01 | 0.015 | 0.01 | 14000 |
| 1721252400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 55000 |
| 1721166000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 100 |
| 1721079600 | 0.01 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 1480000 |
| 1720820400 | 0.01 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 387827 |
| 1720734000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 414875 |
| 1720647600 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 1004000 |
| 1720561200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1720474800 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 318380 |
| 1720215600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1720129200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 400 |
| 1720042800 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 1000 |
| 1719956400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 231890 |
| 1719610800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
