Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737499200 | 0.005 | -0.005 | -50.00 | 0.005 | 0.01 | 0.005 | 293218 |
| 1737412800 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 1272436 |
| 1737153600 | 0.01 | 0.005 | 100.00 | 0.005 | 0.01 | 0.005 | 987164 |
| 1737067200 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 383288 |
| 1736980800 | 0.01 | 0.005 | 100.00 | 0.005 | 0.01 | 0.005 | 35569 |
| 1736894400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 289565 |
| 1736808000 | 0.005 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 281276 |
| 1736548800 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 12286 |
| 1736462400 | 0.01 | 0.005 | 100.00 | 0.0075 | 0.01 | 0.0075 | 16178 |
| 1736376000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 62000 |
| 1736289600 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 29001 |
| 1736203200 | 0.01 | 0.005 | 100.00 | 0.005 | 0.01 | 0.005 | 154050 |
| 1735944000 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 10000 |
| 1735857600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735684800 | 0.01 | 0.005 | 100.00 | 0.005 | 0.01 | 0.005 | 365137 |
| 1735598400 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 305303 |
| 1735339200 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 555638 |
| 1735069200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 155000 |
| 1734993600 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 22500 |
| 1734734400 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 888710 |
| 1734648000 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 72550 |
| 1734561600 | 0.005 | -0.005 | -50.00 | 0.0075 | 0.01 | 0.005 | 10000 |
| 1734475200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 126500 |
| 1734388800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 622800 |
| 1734129600 | 0.01 | 0.005 | 100.00 | 0.005 | 0.01 | 0.005 | 665295 |
| 1734043200 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 15001 |
| 1733956800 | 0.01 | 0.005 | 100.00 | 0.005 | 0.01 | 0.005 | 143500 |
| 1733870400 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 38680 |
| 1733784000 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.005 | 100181 |
| 1733524800 | 0.005 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 110000 |
| 1733438400 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 384584 |
| 1733352000 | 0.005 | -0.005 | -50.00 | 0.005 | 0.01 | 0.005 | 72777 |
| 1733265600 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.005 | 1013078 |
| 1733179200 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 638277 |
| 1732920000 | 0.005 | -0.005 | -50.00 | 0.005 | 0.01 | 0.005 | 165130 |
| 1732833600 | 0.01 | 0.005 | 100.00 | 0.005 | 0.01 | 0.005 | 657282 |
| 1732747200 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 550000 |
| 1732660800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 812282 |
| 1732574400 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.005 | 130969 |
| 1732315200 | 0.005 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 454796 |
| 1732228800 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 5000 |
| 1732142400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1732056000 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 1039065 |
| 1731969600 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.005 | 68205 |
| 1731710400 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 176807 |
| 1731624000 | 0.01 | 0.005 | 100.00 | 0.005 | 0.01 | 0.005 | 79839 |
| 1731537600 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 161908 |
| 1731451200 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 244555 |
| 1731364800 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.005 | 104561 |
| 1731105600 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 503221 |
| 1731019200 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 3885 |
| 1730932800 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 250000 |
| 1730846400 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 1356292 |
| 1730760000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 523000 |
| 1730497200 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 37302 |
| 1730410800 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 216022 |
| 1730324400 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.005 | 198521 |
| 1730238000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 395313 |
| 1730151600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1000 |
| 1729892400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 257651 |
| 1729806000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 635820 |
| 1729719600 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 1028671 |
| 1729633200 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 2510226 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
