Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -50 | 0.01 | 0.01 | 0.005 | 161287 | 0.005 | CS |
| 4 | -0.005 | -50 | 0.01 | 0.01 | 0.005 | 171803 | 0.005 | CS |
| 12 | -0.005 | -50 | 0.01 | 0.01 | 0.005 | 323110 | 0.00623949 | CS |
| 26 | -0.005 | -50 | 0.01 | 0.01 | 0.005 | 462064 | 0.00629934 | CS |
| 52 | -0.015 | -75 | 0.02 | 0.03 | 0.005 | 362446 | 0.00981654 | CS |
| 156 | -0.085 | -94.4444444444 | 0.09 | 0.095 | 0.005 | 229012 | 0.02341175 | CS |
| 260 | -0.225 | -97.8260869565 | 0.23 | 0.3 | 0.005 | 208827 | 0.04907931 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741642800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1741387200 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 235000 |
| 1741300800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 290000 |
| 1741214400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 12000 |
| 1741128000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 60000 |
| 1741041600 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 209434 |
| 1740782400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 233185 |
| 1740696000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 250000 |
| 1740609600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1740523200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1740436800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 5000 |
| 1740177600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 325000 |
| 1740091200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 380000 |
| 1740004800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 100000 |
| 1739918400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 402000 |
| 1739572800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 100000 |
| 1739486400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 17000 |
| 1739400000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 210001 |
| 1739313600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 136644 |
| 1739227200 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 299000 |
| 1738968000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 359669 |
| 1738881600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 300213 |
| 1738795200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 829489 |
| 1738708800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 659000 |
| 1738622400 | 0.005 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 924157 |
| 1738363200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 712046 |
| 1738276800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 3196737 |
| 1738190400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 85000 |
| 1738104000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 200916 |
| 1738017600 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 368314 |
| 1737758400 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 101701 |
| 1737672000 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 100000 |
| 1737585600 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 42500 |
| 1737499200 | 0.005 | -0.005 | -50.00 | 0.005 | 0.01 | 0.005 | 293218 |
| 1737412800 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 1272436 |
| 1737153600 | 0.01 | 0.005 | 100.00 | 0.005 | 0.01 | 0.005 | 987164 |
| 1737067200 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 383288 |
| 1736980800 | 0.01 | 0.005 | 100.00 | 0.005 | 0.01 | 0.005 | 35569 |
| 1736894400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 289565 |
| 1736808000 | 0.005 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 281276 |
| 1736548800 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 12286 |
| 1736462400 | 0.01 | 0.005 | 100.00 | 0.0075 | 0.01 | 0.0075 | 16178 |
| 1736376000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 62000 |
| 1736289600 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 29001 |
| 1736203200 | 0.01 | 0.005 | 100.00 | 0.005 | 0.01 | 0.005 | 154050 |
| 1735944000 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 10000 |
| 1735857600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735684800 | 0.01 | 0.005 | 100.00 | 0.005 | 0.01 | 0.005 | 365137 |
| 1735598400 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 305303 |
| 1735339200 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 555638 |
| 1735069200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 155000 |
| 1734993600 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 22500 |
| 1734734400 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 888710 |
| 1734648000 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 72550 |
| 1734561600 | 0.005 | -0.005 | -50.00 | 0.0075 | 0.01 | 0.005 | 10000 |
| 1734475200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 126500 |
| 1734388800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 622800 |
| 1734129600 | 0.01 | 0.005 | 100.00 | 0.005 | 0.01 | 0.005 | 665295 |
| 1734043200 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 15001 |
| 1733956800 | 0.01 | 0.005 | 100.00 | 0.005 | 0.01 | 0.005 | 143500 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
