ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Evergold Corp

Evergold Corp (EVER)

0,02
0,00
( 0,00% )
Mis à jour : 15:30:03
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17394864000.0200.000.020.020.020
17394000000.0200.000.0150.020.015336000
17393136000.0200.000.020.020.020
17392272000.0200.000.020.020.0272000
17389680000.0200.000.020.020.02524000
17388816000.02-0.005-20.000.020.020.02130000
17387952000.02500.000.0250.0250.02568000
17387088000.02500.000.0250.0250.02510000
17386224000.02500.000.0250.0250.0250
17383632000.0250.00525.000.020.0250.02520157
17382768000.0200.000.020.020.02499000
17381904000.0200.000.020.020.020
17381040000.0200.000.020.020.0230000
17380176000.0200.000.020.020.0270000
17377584000.0200.000.020.020.0286000
17376720000.020.00533.330.020.020.0239000
17375856000.01500.000.0150.0150.015400
17374992000.015-0.005-25.000.020.020.015184000
17374128000.0200.000.020.020.02573000
17371536000.0200.000.020.020.0236000
17370672000.0200.000.020.020.020
17369808000.020.00533.330.020.020.02100000
17368944000.015-0.005-25.000.0150.0150.015651869
17368080000.0200.000.020.020.0237825
17365488000.0200.000.020.020.02386000
17364624000.0200.000.020.020.02457000
17363760000.0200.000.020.020.0263000
17362896000.0200.000.020.020.02134000
17362032000.0200.000.020.020.020
17359440000.0200.000.020.020.024986
17358576000.0200.000.020.020.0285600
17356848000.0200.000.020.020.02166000
17355984000.0200.000.020.020.0267000
17353392000.0200.000.0250.0250.0273000
17350692000.0200.000.020.020.025000
17349936000.0200.000.020.020.02444000
17347344000.02-0.005-20.000.0250.0250.021756400
17346480000.02500.000.0250.0250.025148000
17345616000.02500.000.0250.0250.025182000
17344752000.02500.000.0250.0250.0251125410
17343888000.025-0.005-16.670.030.030.025185369
17341296000.0300.000.030.030.025577825
17340432000.030.00520.000.030.030.031193375
17339568000.025-0.015-37.500.0350.0350.0253078166
17338704000.040.02100.000.0250.040.0253698593
17337840000.0200.000.020.020.020
17335248000.0200.000.020.020.0218000
17334384000.0200.000.020.020.02996000
17333520000.0200.000.020.020.02333
17332656000.0200.000.020.020.0251000
17331792000.0200.000.020.020.0296100
17329200000.02-0.005-20.000.0250.0250.0220000
17328336000.0250.00525.000.0250.0250.02520364
17327472000.0200.000.020.020.0220000
17326608000.0200.000.020.020.02275800
17325744000.02-0.005-20.000.020.020.0271700
17323152000.0250.00525.000.0250.0250.02524825
17322288000.0200.000.020.020.02288000
17321424000.0200.000.020.020.02188600
17320560000.0200.000.020.020.02295000
17319696000.02-0.005-20.000.020.0250.02455000
17317104000.02500.000.0250.0250.02529500
17316240000.0250.00525.000.020.0250.02226000

Dernières Valeurs Consultées

Delayed Upgrade Clock