Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 12.5 | 0.04 | 0.045 | 0.04 | 68177 | 0.04484962 | CS |
| 4 | 0 | 0 | 0.045 | 0.05 | 0.035 | 140372 | 0.04154037 | CS |
| 12 | 0.005 | 12.5 | 0.04 | 0.05 | 0.035 | 129564 | 0.04113024 | CS |
| 26 | -0.035 | -43.75 | 0.08 | 0.08 | 0.03 | 106449 | 0.04605575 | CS |
| 52 | -0.01 | -18.1818181818 | 0.055 | 0.09 | 0.03 | 63861 | 0.05006153 | CS |
| 156 | -0.025 | -35.7142857143 | 0.07 | 0.12 | 0.03 | 50335 | 0.06803702 | CS |
| 260 | -0.01 | -18.1818181818 | 0.055 | 0.12 | 0.025 | 53397 | 0.06195672 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740177600 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.04 | 22040 |
| 1740091200 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 8202 |
| 1740004800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 13062 |
| 1739918400 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 229404 |
| 1739572800 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 22005 |
| 1739486400 | 0.045 | 0.005 | 12.50 | 0.045 | 0.05 | 0.045 | 490390 |
| 1739400000 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 47382 |
| 1739313600 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.04 | 66756 |
| 1739227200 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.035 | 256466 |
| 1738968000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 5475 |
| 1738881600 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.035 | 21735 |
| 1738795200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 96000 |
| 1738708800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 73185 |
| 1738622400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 10610 |
| 1738363200 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 57100 |
| 1738276800 | 0.04 | 0 | 0.00 | 0.035 | 0.045 | 0.035 | 259263 |
| 1738190400 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.035 | 321948 |
| 1738104000 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 137000 |
| 1738017600 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 529037 |
| 1737758400 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.04 | 47178 |
| 1737672000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 50003 |
| 1737585600 | 0.04 | 0.005 | 14.29 | 0.045 | 0.045 | 0.04 | 29000 |
| 1737499200 | 0.035 | -0.005 | -12.50 | 0.045 | 0.045 | 0.035 | 30300 |
| 1737412800 | 0.04 | 0.005 | 14.29 | 0.04 | 0.045 | 0.04 | 8700 |
| 1737153600 | 0.035 | -0.005 | -12.50 | 0.045 | 0.045 | 0.035 | 44342 |
| 1737067200 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 26316 |
| 1736980800 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 45009 |
| 1736894400 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 288963 |
| 1736808000 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 195913 |
| 1736548800 | 0.045 | -0.005 | -10.00 | 0.045 | 0.05 | 0.04 | 673570 |
| 1736462400 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 51922 |
| 1736376000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 225500 |
| 1736289600 | 0.045 | 0.01 | 28.57 | 0.04 | 0.045 | 0.04 | 262427 |
| 1736203200 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 269314 |
| 1735944000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 105600 |
| 1735857600 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 151270 |
| 1735684800 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 24800 |
| 1735598400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 100918 |
| 1735339200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 119611 |
| 1735069200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 17000 |
| 1734993600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 42700 |
| 1734734400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 21250 |
| 1734648000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 98000 |
| 1734561600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 109237 |
| 1734475200 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 57830 |
| 1734388800 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 150106 |
| 1734129600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 135370 |
| 1734043200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 189000 |
| 1733956800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 227582 |
| 1733870400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 74750 |
| 1733784000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 138200 |
| 1733524800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 136090 |
| 1733438400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 19000 |
| 1733352000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 354750 |
| 1733265600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 47000 |
| 1733179200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 20000 |
| 1732920000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 61510 |
| 1732833600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 77000 |
| 1732747200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 54700 |
| 1732660800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 51732 |
| 1732574400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 159625 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
