Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.045 | 0.05 | 0.035 | 23287 | 0.04326511 | CS |
| 4 | -0.005 | -10 | 0.05 | 0.06 | 0.035 | 64965 | 0.04557143 | CS |
| 12 | -0.015 | -25 | 0.06 | 0.07 | 0.035 | 53824 | 0.05343321 | CS |
| 26 | -0.155 | -77.5 | 0.2 | 0.225 | 0.035 | 55042 | 0.07178224 | CS |
| 52 | -0.26 | -85.2459016393 | 0.305 | 0.48 | 0.035 | 43976 | 0.15729465 | CS |
| 156 | -0.275 | -85.9375 | 0.32 | 0.48 | 0.035 | 34137 | 0.21692515 | CS |
| 260 | -0.06 | -57.1428571429 | 0.105 | 0.5 | 0.035 | 36420 | 0.22112071 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734734400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1734648000 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.035 | 55000 |
| 1734561600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1734475200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1734388800 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 40400 |
| 1734129600 | 0.045 | 0.005 | 12.50 | 0.045 | 0.05 | 0.045 | 21034 |
| 1734043200 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 6300 |
| 1733956800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1733870400 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.035 | 139000 |
| 1733784000 | 0.04 | -0.005 | -11.11 | 0.05 | 0.05 | 0.04 | 125000 |
| 1733524800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 75000 |
| 1733438400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1733352000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1733265600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1733179200 | 0.045 | -0.005 | -10.00 | 0.055 | 0.055 | 0.045 | 148350 |
| 1732920000 | 0.05 | 0 | 0.00 | 0.055 | 0.06 | 0.05 | 139000 |
| 1732833600 | 0.05 | 0.01 | 25.00 | 0.045 | 0.05 | 0.045 | 360400 |
| 1732747200 | 0.04 | -0.01 | -20.00 | 0.045 | 0.05 | 0.04 | 184510 |
| 1732660800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1732574400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 4300 |
| 1732315200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1000 |
| 1732228800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1732142400 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 130000 |
| 1732056000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1731969600 | 0.055 | -0.005 | -8.33 | 0.05 | 0.055 | 0.05 | 25000 |
| 1731710400 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 120000 |
| 1731624000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1731537600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1731451200 | 0.06 | 0.01 | 20.00 | 0.055 | 0.06 | 0.055 | 26000 |
| 1731364800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1731105600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1731019200 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 90000 |
| 1730932800 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 59000 |
| 1730846400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1730760000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1730497200 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 64000 |
| 1730410800 | 0.06 | -0.005 | -7.69 | 0.065 | 0.07 | 0.06 | 221500 |
| 1730324400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1730238000 | 0.065 | 0 | 0.00 | 0.05 | 0.065 | 0.05 | 185000 |
| 1730151600 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 2276 |
| 1729892400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1729806000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1729719600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1729633200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1729546800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1729287600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1729201200 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 499000 |
| 1729114800 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 10000 |
| 1729028400 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 113060 |
| 1728682800 | 0.055 | -0.01 | -15.38 | 0.055 | 0.06 | 0.055 | 89999 |
| 1728596400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1728510000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1728423600 | 0.065 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 14000 |
| 1728337200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1728078000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1727991600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1727905200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 42000 |
| 1727818800 | 0.065 | 0 | 0.00 | 0.055 | 0.065 | 0.055 | 100000 |
| 1727732400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1727473200 | 0.065 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 60000 |
| 1727386800 | 0.065 | 0.005 | 8.33 | 0.055 | 0.065 | 0.055 | 118000 |
| 1727300400 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 40000 |
| 1727214000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 7180 |
| 1727127600 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 149000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
