Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 20 | 0.05 | 0.06 | 0.05 | 100472 | 0.05258589 | CS |
| 4 | 0.015 | 33.3333333333 | 0.045 | 0.06 | 0.04 | 60150 | 0.05004542 | CS |
| 12 | -0.02 | -25 | 0.08 | 0.085 | 0.035 | 76841 | 0.04957291 | CS |
| 26 | -0.055 | -47.8260869565 | 0.115 | 0.13 | 0.035 | 46981 | 0.06367309 | CS |
| 52 | -0.2 | -76.9230769231 | 0.26 | 0.38 | 0.035 | 32294 | 0.07200711 | CS |
| 156 | -0.2 | -76.9230769231 | 0.26 | 0.38 | 0.035 | 32294 | 0.07200711 | CS |
| 260 | -0.2 | -76.9230769231 | 0.26 | 0.38 | 0.035 | 32294 | 0.07200711 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738881600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1738795200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 106451 |
| 1738708800 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 5000 |
| 1738622400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 11050 |
| 1738363200 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 25857 |
| 1738276800 | 0.05 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 354000 |
| 1738190400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1738104000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 128000 |
| 1738017600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1737758400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1737672000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1737585600 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 419000 |
| 1737499200 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 12000 |
| 1737412800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 21340 |
| 1737153600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 10000 |
| 1737067200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 39000 |
| 1736980800 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 28000 |
| 1736894400 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 8200 |
| 1736808000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1736548800 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 3100 |
| 1736462400 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 32000 |
| 1736376000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1736289600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1736203200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1735944000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 74000 |
| 1735857600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 189000 |
| 1735684800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 800 |
| 1735598400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 279200 |
| 1735339200 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.035 | 213000 |
| 1735069200 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 1000 |
| 1734993600 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 3300 |
| 1734734400 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 103350 |
| 1734648000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1734561600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 158000 |
| 1734475200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 411000 |
| 1734388800 | 0.04 | -0.015 | -27.27 | 0.045 | 0.045 | 0.04 | 653000 |
| 1734129600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 20 |
| 1734043200 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 18000 |
| 1733956800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 210 |
| 1733870400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1733784000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 2500 |
| 1733524800 | 0.05 | -0.01 | -16.67 | 0.055 | 0.055 | 0.05 | 10000 |
| 1733438400 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.05 | 70800 |
| 1733352000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 296000 |
| 1733265600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1733179200 | 0.06 | -0.015 | -20.00 | 0.07 | 0.07 | 0.06 | 266863 |
| 1732920000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 400 |
| 1732833600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 11000 |
| 1732747200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 135000 |
| 1732660800 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 20000 |
| 1732574400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 170250 |
| 1732315200 | 0.08 | 0.01 | 14.29 | 0.08 | 0.08 | 0.08 | 46500 |
| 1732228800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1732142400 | 0.07 | -0.01 | -12.50 | 0.07 | 0.07 | 0.07 | 2000 |
| 1732056000 | 0.08 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 6000 |
| 1731969600 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 20200 |
| 1731710400 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.085 | 5550 |
| 1731624000 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 10000 |
| 1731537600 | 0.085 | 0.01 | 13.33 | 0.07 | 0.085 | 0.07 | 249000 |
| 1731451200 | 0.075 | -0.01 | -11.76 | 0.075 | 0.075 | 0.075 | 1000 |
| 1731364800 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 3300 |
| 1731105600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1731019200 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
