Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732315200 | 0.08 | 0.01 | 14.29 | 0.08 | 0.08 | 0.08 | 46500 |
| 1732228800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1732142400 | 0.07 | -0.01 | -12.50 | 0.07 | 0.07 | 0.07 | 2000 |
| 1732056000 | 0.08 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 6000 |
| 1731969600 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 20200 |
| 1731710400 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.085 | 5550 |
| 1731624000 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 10000 |
| 1731537600 | 0.085 | 0.01 | 13.33 | 0.07 | 0.085 | 0.07 | 249000 |
| 1731451200 | 0.075 | -0.01 | -11.76 | 0.075 | 0.075 | 0.075 | 1000 |
| 1731364800 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 3300 |
| 1731105600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1731019200 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1730932800 | 0.085 | -0.01 | -10.53 | 0.085 | 0.085 | 0.075 | 97000 |
| 1730846400 | 0.095 | -0.005 | -5.00 | 0.095 | 0.095 | 0.095 | 1000 |
| 1730760000 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.09 | 16500 |
| 1730497200 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 4000 |
| 1730410800 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.095 | 26100 |
| 1730324400 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.1 | 8250 |
| 1730238000 | 0.105 | 0.02 | 23.53 | 0.1 | 0.11 | 0.1 | 213693 |
| 1730151600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 10 |
| 1729892400 | 0.085 | -0.01 | -10.53 | 0.09 | 0.1 | 0.085 | 101860 |
| 1729806000 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 200 |
| 1729719600 | 0.095 | -0.01 | -9.52 | 0.09 | 0.095 | 0.09 | 49832 |
| 1729633200 | 0.105 | -0.015 | -12.50 | 0.12 | 0.12 | 0.095 | 47242 |
| 1729546800 | 0.12 | 0.02 | 20.00 | 0.11 | 0.12 | 0.1 | 250033 |
| 1729287600 | 0.1 | -0.01 | -9.09 | 0.12 | 0.12 | 0.1 | 47000 |
| 1729201200 | 0.11 | 0.005 | 4.76 | 0.1 | 0.11 | 0.1 | 21500 |
| 1729114800 | 0.105 | -0.01 | -8.70 | 0.105 | 0.105 | 0.105 | 30623 |
| 1729028400 | 0.115 | -0.015 | -11.54 | 0.12 | 0.12 | 0.1 | 74800 |
| 1728682800 | 0.13 | 0.03 | 30.00 | 0.105 | 0.13 | 0.105 | 178759 |
| 1728596400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1728510000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1728423600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1728337200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 300 |
| 1728078000 | 0.1 | 0 | 0.00 | 0.095 | 0.1 | 0.095 | 9000 |
| 1727991600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1727905200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1727818800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1727732400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1727473200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 10000 |
| 1727386800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1727300400 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.1 | 8000 |
| 1727214000 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1727127600 | 0.095 | -0.005 | -5.00 | 0.09 | 0.095 | 0.09 | 3300 |
| 1726868400 | 0.1 | 0 | 0.00 | 0.09 | 0.1 | 0.09 | 2452 |
| 1726782000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 5500 |
| 1726695600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 3149 |
| 1726609200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1726522800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 100 |
| 1726263600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 6036 |
| 1726177200 | 0.1 | 0.02 | 25.00 | 0.1 | 0.1 | 0.1 | 6500 |
| 1726090800 | 0.08 | 0.01 | 14.29 | 0.08 | 0.08 | 0.08 | 1500 |
| 1726004400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1725918000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1725658800 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 3000 |
| 1725572400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 900 |
| 1725486000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1725399600 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 2130 |
| 1725054000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1724967600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1724881200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 2000 |
| 1724794800 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.08 | 5000 |
| 1724708400 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
