Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740609600 | 0.63 | 0.02 | 3.28 | 0.63 | 0.67 | 0.62 | 194395 |
| 1740523200 | 0.61 | 0.06 | 10.91 | 0.5699999 | 0.63 | 0.55 | 348324 |
| 1740436800 | 0.55 | 0.01 | 1.85 | 0.56 | 0.5699999 | 0.54 | 261820 |
| 1740177600 | 0.54 | -0.02 | -3.57 | 0.56 | 0.58 | 0.52 | 149934 |
| 1740091200 | 0.56 | 0.03 | 5.66 | 0.51 | 0.58 | 0.51 | 126179 |
| 1740004800 | 0.53 | 0 | 0.00 | 0.52 | 0.53 | 0.52 | 91708 |
| 1739918400 | 0.53 | 0 | 0.00 | 0.52 | 0.53 | 0.5 | 57552 |
| 1739572800 | 0.53 | 0.02 | 3.92 | 0.52 | 0.55 | 0.52 | 110442 |
| 1739486400 | 0.51 | 0.02 | 4.08 | 0.495 | 0.52 | 0.495 | 107632 |
| 1739400000 | 0.49 | 0.01 | 2.08 | 0.48 | 0.49 | 0.465 | 76372 |
| 1739313600 | 0.48 | 0 | 0.00 | 0.49 | 0.49 | 0.465 | 74017 |
| 1739227200 | 0.48 | 0.02 | 4.35 | 0.465 | 0.48 | 0.465 | 156818 |
| 1738968000 | 0.46 | 0.005 | 1.10 | 0.46 | 0.46 | 0.45 | 4203 |
| 1738881600 | 0.455 | 0 | 0.00 | 0.455 | 0.46 | 0.45 | 28500 |
| 1738795200 | 0.455 | 0.005 | 1.11 | 0.435 | 0.46 | 0.435 | 42452 |
| 1738708800 | 0.45 | 0.005 | 1.12 | 0.43 | 0.455 | 0.43 | 28211 |
| 1738622400 | 0.445 | -0.005 | -1.11 | 0.435 | 0.47 | 0.425 | 44330 |
| 1738363200 | 0.45 | -0.005 | -1.10 | 0.465 | 0.465 | 0.445 | 109585 |
| 1738276800 | 0.455 | 0.01 | 2.25 | 0.455 | 0.455 | 0.45 | 24696 |
| 1738190400 | 0.445 | 0.01 | 2.30 | 0.43 | 0.45 | 0.43 | 50340 |
| 1738104000 | 0.435 | -0.005 | -1.14 | 0.435 | 0.44 | 0.435 | 106600 |
| 1738017600 | 0.44 | -0.01 | -2.22 | 0.45 | 0.455 | 0.43 | 155147 |
| 1737758400 | 0.45 | -0.01 | -2.17 | 0.46 | 0.46 | 0.445 | 133528 |
| 1737672000 | 0.46 | 0.005 | 1.10 | 0.47 | 0.475 | 0.455 | 7955 |
| 1737585600 | 0.455 | -0.02 | -4.21 | 0.46 | 0.465 | 0.445 | 106594 |
| 1737499200 | 0.475 | -0.005 | -1.04 | 0.485 | 0.5 | 0.465 | 88520 |
| 1737412800 | 0.48 | 0 | 0.00 | 0.5 | 0.52 | 0.48 | 92994 |
| 1737153600 | 0.48 | 0.025 | 5.49 | 0.46 | 0.48 | 0.45 | 116210 |
| 1737067200 | 0.455 | 0 | 0.00 | 0.455 | 0.455 | 0.455 | 582 |
| 1736980800 | 0.455 | 0.005 | 1.11 | 0.45 | 0.46 | 0.45 | 21178 |
| 1736894400 | 0.45 | -0.005 | -1.10 | 0.46 | 0.46 | 0.45 | 51187 |
| 1736808000 | 0.455 | 0.005 | 1.11 | 0.46 | 0.46 | 0.45 | 66115 |
| 1736548800 | 0.45 | 0 | 0.00 | 0.46 | 0.465 | 0.445 | 45860 |
| 1736462400 | 0.45 | 0.015 | 3.45 | 0.44 | 0.45 | 0.44 | 63290 |
| 1736376000 | 0.435 | -0.01 | -2.25 | 0.44 | 0.445 | 0.435 | 31938 |
| 1736289600 | 0.445 | 0.0350001 | 8.54 | 0.425 | 0.45 | 0.42 | 156073 |
| 1736203200 | 0.4099999 | -0.045 | -9.89 | 0.46 | 0.46 | 0.4099999 | 606642 |
| 1735944000 | 0.455 | -0.005 | -1.09 | 0.45 | 0.46 | 0.45 | 22540 |
| 1735857600 | 0.46 | 0.01 | 2.22 | 0.45 | 0.475 | 0.435 | 45413 |
| 1735684800 | 0.45 | 0.01 | 2.27 | 0.44 | 0.455 | 0.435 | 59025 |
| 1735598400 | 0.44 | -0.03 | -6.38 | 0.46 | 0.465 | 0.425 | 100527 |
| 1735339200 | 0.47 | 0.005 | 1.08 | 0.49 | 0.49 | 0.44 | 74960 |
| 1735069200 | 0.465 | 0.015 | 3.33 | 0.44 | 0.48 | 0.44 | 41450 |
| 1734993600 | 0.45 | 0.03 | 7.14 | 0.425 | 0.45 | 0.425 | 64416 |
| 1734734400 | 0.42 | -0.03 | -6.67 | 0.42 | 0.455 | 0.42 | 148995 |
| 1734648000 | 0.45 | 0.055 | 13.92 | 0.42 | 0.45 | 0.4099999 | 55118 |
| 1734561600 | 0.395 | -0.005 | -1.25 | 0.425 | 0.425 | 0.395 | 189714 |
| 1734475200 | 0.4 | -0.015 | -3.61 | 0.39 | 0.4 | 0.385 | 348114 |
| 1734388800 | 0.415 | -0.045 | -9.78 | 0.45 | 0.45 | 0.415 | 216159 |
| 1734129600 | 0.46 | -0.01 | -2.13 | 0.48 | 0.48 | 0.45 | 202183 |
| 1734043200 | 0.47 | -0.005 | -1.05 | 0.465 | 0.48 | 0.46 | 141594 |
| 1733956800 | 0.475 | -0.01 | -2.06 | 0.48 | 0.48 | 0.46 | 188340 |
| 1733870400 | 0.485 | -0.015 | -3.00 | 0.49 | 0.5 | 0.47 | 178155 |
| 1733784000 | 0.5 | 0 | 0.00 | 0.5 | 0.52 | 0.5 | 65969 |
| 1733524800 | 0.5 | -0.01 | -1.96 | 0.52 | 0.52 | 0.5 | 63327 |
| 1733438400 | 0.51 | 0.01 | 2.00 | 0.52 | 0.52 | 0.51 | 22222 |
| 1733352000 | 0.5 | -0.02 | -3.85 | 0.51 | 0.52 | 0.5 | 66923 |
| 1733265600 | 0.52 | -0.01 | -1.89 | 0.55 | 0.55 | 0.51 | 37128 |
| 1733179200 | 0.53 | -0.01 | -1.85 | 0.52 | 0.54 | 0.52 | 53441 |
| 1732920000 | 0.54 | 0.01 | 1.89 | 0.53 | 0.55 | 0.52 | 23500 |
| 1732833600 | 0.53 | 0.02 | 3.92 | 0.51 | 0.53 | 0.51 | 19584 |
| 1732747200 | 0.51 | -0.02 | -3.77 | 0.51 | 0.52 | 0.51 | 39792 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
