Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737153600 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1737067200 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1736980800 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1736894400 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1736808000 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1736548800 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1736462400 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1736376000 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1736289600 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1736203200 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1735944000 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1735857600 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1735684800 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1735598400 | 0.34 | -0.01 | -2.86 | 0.33 | 0.34 | 0.33 | 43429 |
| 1735339200 | 0.35 | 0.0050001 | 1.45 | 0.34 | 0.35 | 0.34 | 10500 |
| 1735069200 | 0.3449999 | 0.0049999 | 1.47 | 0.34 | 0.3449999 | 0.34 | 6000 |
| 1734993600 | 0.34 | -0.005 | -1.45 | 0.335 | 0.34 | 0.335 | 12160 |
| 1734734400 | 0.3449999 | 0 | 0.00 | 0.34 | 0.3449999 | 0.34 | 12000 |
| 1734648000 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 3000 |
| 1734561600 | 0.3449999 | -0.005 | -1.43 | 0.35 | 0.35 | 0.3449999 | 55439 |
| 1734475200 | 0.35 | 0.0050001 | 1.45 | 0.355 | 0.355 | 0.3449999 | 88643 |
| 1734388800 | 0.3449999 | 0 | 0.00 | 0.34 | 0.35 | 0.34 | 20341 |
| 1734129600 | 0.3449999 | 0.0049999 | 1.47 | 0.355 | 0.355 | 0.3449999 | 15500 |
| 1734043200 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1733956800 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 36500 |
| 1733870400 | 0.34 | -0.005 | -1.45 | 0.3449999 | 0.3449999 | 0.34 | 23202 |
| 1733784000 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.335 | 96800 |
| 1733524800 | 0.3449999 | 0.0099999 | 2.99 | 0.335 | 0.3449999 | 0.33 | 270100 |
| 1733438400 | 0.335 | -0.005 | -1.47 | 0.34 | 0.34 | 0.335 | 47500 |
| 1733352000 | 0.34 | 0.005 | 1.49 | 0.325 | 0.3449999 | 0.325 | 5700 |
| 1733265600 | 0.335 | 0.01 | 3.08 | 0.33 | 0.335 | 0.33 | 101202 |
| 1733179200 | 0.325 | -0.005 | -1.52 | 0.325 | 0.33 | 0.325 | 21070 |
| 1732920000 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.325 | 6500 |
| 1732833600 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.325 | 346534 |
| 1732747200 | 0.33 | -0.005 | -1.49 | 0.335 | 0.335 | 0.33 | 320000 |
| 1732660800 | 0.335 | 0 | 0.00 | 0.335 | 0.34 | 0.335 | 33500 |
| 1732574400 | 0.335 | 0 | 0.00 | 0.335 | 0.34 | 0.335 | 104836 |
| 1732315200 | 0.335 | -0.01 | -2.90 | 0.34 | 0.34 | 0.335 | 25500 |
| 1732228800 | 0.3449999 | 0.0049999 | 1.47 | 0.34 | 0.3449999 | 0.335 | 37018 |
| 1732142400 | 0.34 | 0.005 | 1.49 | 0.335 | 0.34 | 0.335 | 82000 |
| 1732056000 | 0.335 | 0 | 0.00 | 0.335 | 0.34 | 0.335 | 72000 |
| 1731969600 | 0.335 | -0.01 | -2.90 | 0.34 | 0.34 | 0.335 | 55500 |
| 1731710400 | 0.3449999 | 0 | 0.00 | 0.355 | 0.375 | 0.34 | 49700 |
| 1731624000 | 0.3449999 | 0 | 0.00 | 0.35 | 0.35 | 0.34 | 145500 |
| 1731537600 | 0.3449999 | -0.005 | -1.43 | 0.35 | 0.35 | 0.34 | 24680 |
| 1731451200 | 0.35 | 0.015 | 4.48 | 0.335 | 0.35 | 0.335 | 68700 |
| 1731364800 | 0.335 | 0 | 0.00 | 0.335 | 0.335 | 0.33 | 94200 |
| 1731105600 | 0.335 | 0.01 | 3.08 | 0.33 | 0.335 | 0.325 | 120990 |
| 1731019200 | 0.325 | 0.005 | 1.56 | 0.32 | 0.325 | 0.32 | 313015 |
| 1730932800 | 0.32 | 0.005 | 1.59 | 0.315 | 0.32 | 0.315 | 277750 |
| 1730846400 | 0.315 | -0.005 | -1.56 | 0.32 | 0.33 | 0.315 | 307500 |
| 1730760000 | 0.32 | 0 | 0.00 | 0.33 | 0.33 | 0.315 | 204200 |
| 1730497200 | 0.32 | 0 | 0.00 | 0.32 | 0.33 | 0.32 | 241755 |
| 1730410800 | 0.32 | -0.01 | -3.03 | 0.33 | 0.33 | 0.32 | 419160 |
| 1730324400 | 0.33 | 0.01 | 3.13 | 0.325 | 0.33 | 0.32 | 235995 |
| 1730238000 | 0.32 | 0.005 | 1.59 | 0.32 | 0.325 | 0.315 | 414191 |
| 1730151600 | 0.315 | -0.005 | -1.56 | 0.315 | 0.315 | 0.315 | 569100 |
| 1729892400 | 0.32 | 0.01 | 3.23 | 0.315 | 0.32 | 0.315 | 546117 |
| 1729806000 | 0.31 | 0 | 0.00 | 0.31 | 0.315 | 0.31 | 315000 |
| 1729719600 | 0.31 | 0 | 0.00 | 0.31 | 0.315 | 0.305 | 380826 |
| 1729633200 | 0.31 | 0.07 | 29.17 | 0.325 | 0.325 | 0.305 | 1191823 |
| 1729546800 | 0.24 | 0.01 | 4.35 | 0.245 | 0.28 | 0.2049999 | 56350 |
| 1729287600 | 0.23 | 0.01 | 4.55 | 0.24 | 0.24 | 0.22 | 13553 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
