Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.34 | 0.34 | 0.34 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.34 | 0.34 | 0.34 | 0 | 0 | CS |
| 12 | 0.01 | 3.0303030303 | 0.33 | 0.355 | 0.325 | 21824 | 0.339016 | CS |
| 26 | 0.02 | 6.25 | 0.32 | 0.375 | 0.105 | 90704 | 0.27515364 | CS |
| 52 | -0.36 | -51.4285714286 | 0.7 | 0.7 | 0.105 | 53318 | 0.30173453 | CS |
| 156 | -0.41 | -54.6666666667 | 0.75 | 1.19 | 0.105 | 28023 | 0.47142414 | CS |
| 260 | -1.27 | -78.8819875776 | 1.61 | 1.66 | 0.105 | 32066 | 0.57816734 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740004800 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1739918400 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1739572800 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1739486400 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1739400000 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1739313600 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1739227200 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1738968000 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1738881600 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1738795200 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1738708800 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1738622400 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1738363200 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1738276800 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1738190400 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1738104000 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1738017600 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1737758400 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1737672000 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1737585600 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1737499200 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1737412800 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1737153600 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1737067200 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1736980800 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1736894400 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1736808000 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1736548800 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1736462400 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1736376000 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1736289600 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1736203200 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1735944000 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1735857600 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1735684800 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1735598400 | 0.34 | -0.01 | -2.86 | 0.33 | 0.34 | 0.33 | 43429 |
| 1735339200 | 0.35 | 0.0050001 | 1.45 | 0.34 | 0.35 | 0.34 | 10500 |
| 1735069200 | 0.3449999 | 0.0049999 | 1.47 | 0.34 | 0.3449999 | 0.34 | 6000 |
| 1734993600 | 0.34 | -0.005 | -1.45 | 0.335 | 0.34 | 0.335 | 12160 |
| 1734734400 | 0.3449999 | 0 | 0.00 | 0.34 | 0.3449999 | 0.34 | 12000 |
| 1734648000 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 3000 |
| 1734561600 | 0.3449999 | -0.005 | -1.43 | 0.35 | 0.35 | 0.3449999 | 55439 |
| 1734475200 | 0.35 | 0.0050001 | 1.45 | 0.355 | 0.355 | 0.3449999 | 88643 |
| 1734388800 | 0.3449999 | 0 | 0.00 | 0.34 | 0.35 | 0.34 | 20341 |
| 1734129600 | 0.3449999 | 0.0049999 | 1.47 | 0.355 | 0.355 | 0.3449999 | 15500 |
| 1734043200 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1733956800 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 36500 |
| 1733870400 | 0.34 | -0.005 | -1.45 | 0.3449999 | 0.3449999 | 0.34 | 23202 |
| 1733784000 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.335 | 96800 |
| 1733524800 | 0.3449999 | 0.0099999 | 2.99 | 0.335 | 0.3449999 | 0.33 | 270100 |
| 1733438400 | 0.335 | -0.005 | -1.47 | 0.34 | 0.34 | 0.335 | 47500 |
| 1733352000 | 0.34 | 0.005 | 1.49 | 0.325 | 0.3449999 | 0.325 | 5700 |
| 1733265600 | 0.335 | 0.01 | 3.08 | 0.33 | 0.335 | 0.33 | 101202 |
| 1733179200 | 0.325 | -0.005 | -1.52 | 0.325 | 0.33 | 0.325 | 21070 |
| 1732920000 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.325 | 6500 |
| 1732833600 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.325 | 346534 |
| 1732747200 | 0.33 | -0.005 | -1.49 | 0.335 | 0.335 | 0.33 | 320000 |
| 1732660800 | 0.335 | 0 | 0.00 | 0.335 | 0.34 | 0.335 | 33500 |
| 1732574400 | 0.335 | 0 | 0.00 | 0.335 | 0.34 | 0.335 | 104836 |
| 1732315200 | 0.335 | -0.01 | -2.90 | 0.34 | 0.34 | 0.335 | 25500 |
| 1732228800 | 0.3449999 | 0.0049999 | 1.47 | 0.34 | 0.3449999 | 0.335 | 37018 |
| 1732142400 | 0.34 | 0.005 | 1.49 | 0.335 | 0.34 | 0.335 | 82000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
