Vendredi fou

ADVFN

Célébrons nos 25 ans Est 1999-2024

Jusqu'à 65% de réduction sur Intégral

Cours Euronext Niveau 1 et carnet d'ordres
EU Flag

Cours Euronext en temps réel et illimités sur le site. Carnet d'ordres Euronext en direct

ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 182,98
-0,21%
Dow Jones
43 408,47
0,00%
DAX
19 061,61
0,32%
Brent Oil
73,865
1,41%
Bitcoin
97 484,22
3,30%
Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Canadá
  5. TSXV
  6. First Mexican Gold Corp (FMG)

  7. First Mexican Gold Corp (FMG) Historiques

First Mexican Gold Corp

First Mexican Gold Corp (FMG)

Fortescue Ltd
First Mining Gold Corp
0,395
0,00
(0,00%)
Fermé 21 Novembre 10:00PM
Retardé de 15 minutes
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1000.3950.3950.39500CS
4000.3950.3950.39500CS
12000.3950.3950.39500CS
26000.3950.3950.39500CS
52000.3950.3950.39500CS
156000.3950.3950.39500CS
2600.34618.1818181820.0550.410.03531950.22752009CS

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
17321424000.39500.000.3950.3950.3950
17320560000.39500.000.3950.3950.3950
17319696000.39500.000.3950.3950.3950
17317104000.39500.000.3950.3950.3950
17316240000.39500.000.3950.3950.3950
17315376000.39500.000.3950.3950.3950
17314512000.39500.000.3950.3950.3950
17313648000.39500.000.3950.3950.3950
17311056000.39500.000.3950.3950.3950
17310192000.39500.000.3950.3950.3950
17309328000.39500.000.3950.3950.3950
17308464000.39500.000.3950.3950.3950
17307600000.39500.000.3950.3950.3950
17304972000.39500.000.3950.3950.3950
17304108000.39500.000.3950.3950.3950
17303244000.39500.000.3950.3950.3950
17302380000.39500.000.3950.3950.3950
17301516000.39500.000.3950.3950.3950
17298924000.39500.000.3950.3950.3950
17298060000.39500.000.3950.3950.3950
17297196000.39500.000.3950.3950.3950
17296332000.39500.000.3950.3950.3950
17295468000.39500.000.3950.3950.3950
17292876000.39500.000.3950.3950.3950
17292012000.39500.000.3950.3950.3950
17291148000.39500.000.3950.3950.3950
17290284000.39500.000.3950.3950.3950
17286828000.39500.000.3950.3950.3950
17285964000.39500.000.3950.3950.3950
17285100000.39500.000.3950.3950.3950
17284236000.39500.000.3950.3950.3950
17283372000.39500.000.3950.3950.3950
17280780000.39500.000.3950.3950.3950
17279916000.39500.000.3950.3950.3950
17279052000.39500.000.3950.3950.3950
17278188000.39500.000.3950.3950.3950
17277324000.39500.000.3950.3950.3950
17274732000.39500.000.3950.3950.3950
17273868000.39500.000.3950.3950.3950
17273004000.39500.000.3950.3950.3950
17272140000.39500.000.3950.3950.3950
17271276000.39500.000.3950.3950.3950
17268684000.39500.000.3950.3950.3950
17267820000.39500.000.3950.3950.3950
17266956000.39500.000.3950.3950.3950
17266092000.39500.000.3950.3950.3950
17265228000.39500.000.3950.3950.3950
17262636000.39500.000.3950.3950.3950
17261772000.39500.000.3950.3950.3950
17260908000.39500.000.3950.3950.3950
17260044000.39500.000.3950.3950.3950
17259180000.39500.000.3950.3950.3950
17256588000.39500.000.3950.3950.3950
17255724000.39500.000.3950.3950.3950
17254860000.39500.000.3950.3950.3950
17253996000.39500.000.3950.3950.3950
17250540000.39500.000.3950.3950.3950
17249676000.39500.000.3950.3950.3950
17248812000.39500.000.3950.3950.3950
17247948000.39500.000.3950.3950.3950
17247084000.39500.000.3950.3950.3950
17244492000.39500.000.3950.3950.3950
17243628000.39500.000.3950.3950.3950
17242764000.39500.000.3950.3950.3950

Dernières Valeurs Consultées

TSXV
FMG
First Mexican Gold
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2024 ADVFN PLC - Tous droits réservés

Vendredi fou

ADVFN

Célébrons nos 25 ans Est 1999-2024

Jusqu'à 65% de réduction sur Intégral

Cours Euronext Niveau 1 et carnet d'ordres
EU Flag

Cours Euronext en temps réel et illimités sur le site. Carnet d'ordres Euronext en direct