ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
8 028,28
1,13%
Dow Jones
41 488,19
1,65%
DAX
22 986,82
2,01%
Brent Oil
70,285
0,00%
Bitcoin
84 509,46
0,66%
Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Canadá
  5. TSXV
  6. First Mexican Gold Corp (FMG)

  7. First Mexican Gold Corp (FMG) Historiques

First Mexican Gold Corp

First Mexican Gold Corp (FMG)

Fortescue Ltd
First Mining Gold Corp
0,395
0,00
(0,00%)
Fermé 15 Mars 9:00PM
Retardé de 15 minutes
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1000.3950.3950.39500CS
4000.3950.3950.39500CS
12000.3950.3950.39500CS
26000.3950.3950.39500CS
52000.3950.3950.39500CS
156000.3950.3950.39500CS
2600.29276.190476190.1050.410.05523710.27603229CS

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
17419884000.39500.000.3950.3950.3950
17419020000.39500.000.3950.3950.3950
17418156000.39500.000.3950.3950.3950
17417292000.39500.000.3950.3950.3950
17416428000.39500.000.3950.3950.3950
17413872000.39500.000.3950.3950.3950
17413008000.39500.000.3950.3950.3950
17412144000.39500.000.3950.3950.3950
17411280000.39500.000.3950.3950.3950
17410416000.39500.000.3950.3950.3950
17407824000.39500.000.3950.3950.3950
17406960000.39500.000.3950.3950.3950
17406096000.39500.000.3950.3950.3950
17405232000.39500.000.3950.3950.3950
17404368000.39500.000.3950.3950.3950
17401776000.39500.000.3950.3950.3950
17400912000.39500.000.3950.3950.3950
17400048000.39500.000.3950.3950.3950
17399184000.39500.000.3950.3950.3950
17395728000.39500.000.3950.3950.3950
17394864000.39500.000.3950.3950.3950
17394000000.39500.000.3950.3950.3950
17393136000.39500.000.3950.3950.3950
17392272000.39500.000.3950.3950.3950
17389680000.39500.000.3950.3950.3950
17388816000.39500.000.3950.3950.3950
17387952000.39500.000.3950.3950.3950
17387088000.39500.000.3950.3950.3950
17386224000.39500.000.3950.3950.3950
17383632000.39500.000.3950.3950.3950
17382768000.39500.000.3950.3950.3950
17381904000.39500.000.3950.3950.3950
17381040000.39500.000.3950.3950.3950
17380176000.39500.000.3950.3950.3950
17377584000.39500.000.3950.3950.3950
17376720000.39500.000.3950.3950.3950
17375856000.39500.000.3950.3950.3950
17374992000.39500.000.3950.3950.3950
17374128000.39500.000.3950.3950.3950
17371536000.39500.000.3950.3950.3950
17370672000.39500.000.3950.3950.3950
17369808000.39500.000.3950.3950.3950
17368944000.39500.000.3950.3950.3950
17368080000.39500.000.3950.3950.3950
17365488000.39500.000.3950.3950.3950
17364624000.39500.000.3950.3950.3950
17363760000.39500.000.3950.3950.3950
17362896000.39500.000.3950.3950.3950
17362032000.39500.000.3950.3950.3950
17359440000.39500.000.3950.3950.3950
17358576000.39500.000.3950.3950.3950
17356848000.39500.000.3950.3950.3950
17355984000.39500.000.3950.3950.3950
17353392000.39500.000.3950.3950.3950
17350800000.39500.000.3950.3950.3950
17349936000.39500.000.3950.3950.3950
17347344000.39500.000.3950.3950.3950
17346480000.39500.000.3950.3950.3950
17345616000.39500.000.3950.3950.3950
17344752000.39500.000.3950.3950.3950
17343888000.39500.000.3950.3950.3950

Dernières Valeurs Consultées

TSXV
FMG
First Mexican Gold
DOWI
DWLG
DJ US LargeCap Growth To...
LSE
FD70
Al Rajhi Su.28
LSE
0A6A
Digital Turbine
LSE
DTG
Dart
BOV
JHSF3R
JHSF PART ON
COIN
PROPELEUR
PayRue Propel
ASE
MODA
Moda Bagnio R S
BIT
P06550
Vontobel Financial Produ...
LSE
AV41
Barclays 27
USOTC
TLDE
TLD3 Entertainment (PK)
TSXV
ATLY
Altaley Mining
GATE
ACXUSDT
Across Protocol Token
TSX
299A
Dely
USOTC
CAGR
California Grapes (CE)
LSE
ACWD
Sp All Cowld $
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces