ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
First Mexican Gold Corp

First Mexican Gold Corp (FMG)

0,395
0,00
(0,00%)
Fermé 06 Mars 10:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1000.3950.3950.39500CS
4000.3950.3950.39500CS
12000.3950.3950.39500CS
26000.3950.3950.39500CS
52000.3950.3950.39500CS
156000.3950.3950.39500CS
2600.265203.8461538460.130.410.05525300.27119943CS

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17412144000.39500.000.3950.3950.3950
17411280000.39500.000.3950.3950.3950
17410416000.39500.000.3950.3950.3950
17407824000.39500.000.3950.3950.3950
17406960000.39500.000.3950.3950.3950
17406096000.39500.000.3950.3950.3950
17405232000.39500.000.3950.3950.3950
17404368000.39500.000.3950.3950.3950
17401776000.39500.000.3950.3950.3950
17400912000.39500.000.3950.3950.3950
17400048000.39500.000.3950.3950.3950
17399184000.39500.000.3950.3950.3950
17395728000.39500.000.3950.3950.3950
17394864000.39500.000.3950.3950.3950
17394000000.39500.000.3950.3950.3950
17393136000.39500.000.3950.3950.3950
17392272000.39500.000.3950.3950.3950
17389680000.39500.000.3950.3950.3950
17388816000.39500.000.3950.3950.3950
17387952000.39500.000.3950.3950.3950
17387088000.39500.000.3950.3950.3950
17386224000.39500.000.3950.3950.3950
17383632000.39500.000.3950.3950.3950
17382768000.39500.000.3950.3950.3950
17381904000.39500.000.3950.3950.3950
17381040000.39500.000.3950.3950.3950
17380176000.39500.000.3950.3950.3950
17377584000.39500.000.3950.3950.3950
17376720000.39500.000.3950.3950.3950
17375856000.39500.000.3950.3950.3950
17374992000.39500.000.3950.3950.3950
17374128000.39500.000.3950.3950.3950
17371536000.39500.000.3950.3950.3950
17370672000.39500.000.3950.3950.3950
17369808000.39500.000.3950.3950.3950
17368944000.39500.000.3950.3950.3950
17368080000.39500.000.3950.3950.3950
17365488000.39500.000.3950.3950.3950
17364624000.39500.000.3950.3950.3950
17363760000.39500.000.3950.3950.3950
17362896000.39500.000.3950.3950.3950
17362032000.39500.000.3950.3950.3950
17359440000.39500.000.3950.3950.3950
17358576000.39500.000.3950.3950.3950
17356848000.39500.000.3950.3950.3950
17355984000.39500.000.3950.3950.3950
17353392000.39500.000.3950.3950.3950
17350800000.39500.000.3950.3950.3950
17349936000.39500.000.3950.3950.3950
17347344000.39500.000.3950.3950.3950
17346480000.39500.000.3950.3950.3950
17345616000.39500.000.3950.3950.3950
17344752000.39500.000.3950.3950.3950
17343888000.39500.000.3950.3950.3950
17341296000.39500.000.3950.3950.3950
17340432000.39500.000.3950.3950.3950
17339568000.39500.000.3950.3950.3950
17338704000.39500.000.3950.3950.3950
17337840000.39500.000.3950.3950.3950
17335248000.39500.000.3950.3950.3950