Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.045 | 0.045 | 0.045 | 8000 | 0.045 | CS |
| 4 | -0.005 | -10 | 0.05 | 0.055 | 0.03 | 29639 | 0.04246804 | CS |
| 12 | 0.02 | 80 | 0.025 | 0.08 | 0.025 | 29387 | 0.04930935 | CS |
| 26 | 0 | 0 | 0.045 | 0.1 | 0.025 | 21479 | 0.04776284 | CS |
| 52 | -0.005 | -10 | 0.05 | 0.1 | 0.015 | 13816 | 0.04832455 | CS |
| 156 | -0.03 | -40 | 0.075 | 0.11 | 0.005 | 22774 | 0.07884556 | CS |
| 260 | 0.035 | 350 | 0.01 | 0.17 | 0.005 | 34207 | 0.08023471 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733524800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1733438400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1733352000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 30000 |
| 1733265600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1733179200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 10000 |
| 1732920000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1732833600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1732747200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 21000 |
| 1732660800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 34000 |
| 1732574400 | 0.045 | -0.01 | -18.18 | 0.045 | 0.045 | 0.045 | 49867 |
| 1732315200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1732228800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1732142400 | 0.055 | 0.015 | 37.50 | 0.04 | 0.055 | 0.04 | 40911 |
| 1732056000 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.03 | 13000 |
| 1731969600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1731710400 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 5000 |
| 1731624000 | 0.04 | -0.01 | -20.00 | 0.035 | 0.04 | 0.03 | 374000 |
| 1731537600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1731451200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1731364800 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 5000 |
| 1731105600 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 10000 |
| 1731019200 | 0.055 | 0.01 | 22.22 | 0.055 | 0.055 | 0.055 | 10000 |
| 1730932800 | 0.045 | -0.01 | -18.18 | 0.05 | 0.05 | 0.045 | 100000 |
| 1730846400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1730760000 | 0.055 | -0.01 | -15.38 | 0.055 | 0.055 | 0.055 | 10000 |
| 1730497200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1730410800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1730324400 | 0.065 | -0.005 | -7.14 | 0.055 | 0.065 | 0.055 | 30000 |
| 1730238000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1730151600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 7050 |
| 1729892400 | 0.07 | 0.01 | 16.67 | 0.07 | 0.07 | 0.07 | 10200 |
| 1729806000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 24000 |
| 1729719600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 19000 |
| 1729633200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1729546800 | 0.06 | -0.02 | -25.00 | 0.08 | 0.08 | 0.06 | 80400 |
| 1729287600 | 0.08 | 0.01 | 14.29 | 0.075 | 0.08 | 0.075 | 36000 |
| 1729201200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 120000 |
| 1729114800 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 5000 |
| 1729028400 | 0.065 | 0 | 0.00 | 0.05 | 0.065 | 0.05 | 77900 |
| 1728682800 | 0.065 | 0.025 | 62.50 | 0.05 | 0.065 | 0.05 | 176000 |
| 1728596400 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 75000 |
| 1728510000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1728423600 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 33000 |
| 1728337200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1728078000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1727991600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1727905200 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 4000 |
| 1727818800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1727732400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1727473200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 9020 |
| 1727386800 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 142000 |
| 1727300400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1727214000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1727127600 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 13000 |
| 1726868400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1726782000 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 56000 |
| 1726695600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1726609200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1726522800 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 23000 |
| 1726263600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1726177200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1726090800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1726004400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1725918000 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 2000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
