Hot Features
Falcon Oil & Gas Ltd., an oil and gas company, engages in the exploration and development of unconventional oil and gas assets in Australia, South Africa, and Hungary. The company holds 22.5% interests in the Beetaloo Sub-basin project covering an area of 18,619 square kilometers located in Northern... Falcon Oil & Gas Ltd., an oil and gas company, engages in the exploration and development of unconventional oil and gas assets in Australia, South Africa, and Hungary. The company holds 22.5% interests in the Beetaloo Sub-basin project covering an area of 18,619 square kilometers located in Northern Territory, Australia. It also holds interest in the Karoo Basin that covers an area of 30,327.9 square kilometers in the southwest Karoo Basin project located in South Africa; and Makó Trough project covering an area of approximately 994.6 square kilometers located in south-eastern Hungary. Falcon Oil & Gas Ltd. is headquartered in Dublin, Ireland. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -4.61538461538 | 0.325 | 0.325 | 0.305 | 176054 | 0.31 | CS |
| 4 | 0.015 | 5.08474576271 | 0.295 | 0.345 | 0.26 | 1957813 | 0.3262146 | CS |
| 12 | 0.04 | 14.8148148148 | 0.27 | 0.42 | 0.24 | 1334609 | 0.32294305 | CS |
| 26 | 0.11 | 55 | 0.2 | 0.42 | 0.195 | 960487 | 0.29660458 | CS |
| 52 | 0.19 | 158.333333333 | 0.12 | 0.42 | 0.105 | 740275 | 0.25535442 | CS |
| 156 | 0.15 | 93.75 | 0.16 | 0.42 | 0.065 | 345888 | 0.21758358 | CS |
| 260 | 0.21 | 210 | 0.1 | 0.42 | 0.065 | 363810 | 0.1880202 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.