Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741387200 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1741300800 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1741214400 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1741128000 | 0.19 | 0.02 | 11.76 | 0.19 | 0.19 | 0.19 | 1000 |
| 1741041600 | 0.17 | -0.03 | -15.00 | 0.17 | 0.17 | 0.17 | 8823 |
| 1740782400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1740696000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1740609600 | 0.2 | 0.04 | 25.00 | 0.2 | 0.2 | 0.2 | 1000 |
| 1740523200 | 0.16 | -0.01 | -5.88 | 0.16 | 0.16 | 0.16 | 5100 |
| 1740436800 | 0.17 | -0.03 | -15.00 | 0.17 | 0.17 | 0.17 | 1000 |
| 1740177600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1740091200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1740004800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1739918400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1739572800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1739486400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1739400000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1739313600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1739227200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1738968000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1738881600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1738795200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1738708800 | 0.2 | -0.03 | -13.04 | 0.16 | 0.2 | 0.16 | 31500 |
| 1738622400 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1738363200 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1738276800 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1738190400 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1738104000 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1738017600 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1737758400 | 0.23 | 0.03 | 15.00 | 0.23 | 0.23 | 0.23 | 1000 |
| 1737672000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1737585600 | 0.2 | 0 | 0.00 | 0.19 | 0.2 | 0.19 | 5000 |
| 1737499200 | 0.2 | 0.01 | 5.26 | 0.2 | 0.2 | 0.2 | 5335 |
| 1737412800 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1737153600 | 0.19 | -0.015 | -7.32 | 0.2049999 | 0.2049999 | 0.19 | 24000 |
| 1737067200 | 0.2049999 | -0.015 | -6.82 | 0.2049999 | 0.2049999 | 0.2049999 | 2000 |
| 1736980800 | 0.22 | 0 | 0.00 | 0.21 | 0.22 | 0.21 | 8500 |
| 1736894400 | 0.22 | -0.01 | -4.35 | 0.22 | 0.22 | 0.22 | 11500 |
| 1736808000 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 20000 |
| 1736548800 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 500 |
| 1736462400 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1736376000 | 0.23 | -0.06 | -20.69 | 0.23 | 0.23 | 0.23 | 3899 |
| 1736289600 | 0.29 | 0.05 | 20.83 | 0.29 | 0.29 | 0.29 | 1200 |
| 1736203200 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1735944000 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1735857600 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 3000 |
| 1735684800 | 0.24 | 0 | 0.00 | 0.27 | 0.27 | 0.24 | 12500 |
| 1735598400 | 0.24 | -0.04 | -14.29 | 0.26 | 0.26 | 0.24 | 16000 |
| 1735339200 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1735080000 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1734993600 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1734734400 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 1000 |
| 1734648000 | 0.28 | -0.02 | -6.67 | 0.28 | 0.28 | 0.28 | 1500 |
| 1734561600 | 0.3 | -0.01 | -3.23 | 0.3 | 0.3 | 0.3 | 500 |
| 1734475200 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1734388800 | 0.31 | 0.01 | 3.33 | 0.31 | 0.31 | 0.31 | 2000 |
| 1734129600 | 0.3 | 0.02 | 7.14 | 0.3 | 0.3 | 0.3 | 500 |
| 1734043200 | 0.28 | -0.095 | -25.33 | 0.33 | 0.33 | 0.28 | 63800 |
| 1733956800 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1733870400 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 50 |
| 1733784000 | 0.375 | 0.035 | 10.29 | 0.35 | 0.385 | 0.35 | 7369 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
