ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
0,23
0,00
(0,00%)
Fermé 02 Février 10:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1000.230.230.232000.23CS
4-0.01-4.166666666670.240.290.1941470.21253973CS
120.135142.1052631580.0950.450.085126320.1607192CS
260.183600.050.450.0154179950.0346076CS
520.195557.1428571430.0350.450.0152257700.03467044CS
156-0.07-23.33333333330.30.450.015855310.0430504CS
260-0.02-80.250.450.015839980.06561966CS

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17383632000.2300.000.230.230.230
17382768000.2300.000.230.230.230
17381904000.2300.000.230.230.230
17381040000.2300.000.230.230.230
17380176000.2300.000.230.230.230
17377584000.230.0315.000.230.230.231000
17376720000.200.000.20.20.20
17375856000.200.000.190.20.195000
17374992000.20.015.260.20.20.25335
17374128000.1900.000.190.190.190
17371536000.19-0.015-7.320.20499990.20499990.1924000
17370672000.2049999-0.015-6.820.20499990.20499990.20499992000
17369808000.2200.000.210.220.218500
17368944000.22-0.01-4.350.220.220.2211500
17368080000.2300.000.230.230.2320000
17365488000.2300.000.230.230.23500
17364624000.2300.000.230.230.230
17363760000.23-0.06-20.690.230.230.233899
17362896000.290.0520.830.290.290.291200
17362032000.2400.000.240.240.240
17359440000.2400.000.240.240.240
17358576000.2400.000.240.240.243000
17356848000.2400.000.270.270.2412500
17355984000.24-0.04-14.290.260.260.2416000
17353392000.2800.000.280.280.280
17350800000.2800.000.280.280.280
17349936000.2800.000.280.280.280
17347344000.2800.000.280.280.281000
17346480000.28-0.02-6.670.280.280.281500
17345616000.3-0.01-3.230.30.30.3500
17344752000.3100.000.310.310.310
17343888000.310.013.330.310.310.312000
17341296000.30.027.140.30.30.3500
17340432000.28-0.095-25.330.330.330.2863800
17339568000.37500.000.3750.3750.3750
17338704000.37500.000.3750.3750.37550
17337840000.3750.03510.290.350.3850.357369
17335248000.34-0.02-5.560.3250.340.3252017
17334384000.3600.000.360.360.360
17333520000.3600.000.360.360.360
17332656000.360.025.880.360.360.369003
17331792000.3400.000.340.340.340
17329200000.340.026.250.360.360.3410000
17328336000.32-0.04-11.110.320.320.321000
17327472000.3600.000.360.360.360
17326608000.360.012.860.360.360.364000
17325744000.350.0154.480.320.350.325500
17323152000.335-0.065-16.250.390.390.33517500
17322288000.400.000.40.40.450
17321424000.4-0.03-6.980.40.40.41001
17320560000.4300.000.430.430.431
17319696000.4300.000.4250.450.42514711
17317104000.430.345405.880.430.430.430
17316240000.085-0.01-10.530.0950.0950.08527000
17315376000.09500.000.0950.0950.09515000
17314512000.09500.000.0950.0950.0951
17313648000.09500.000.10.10.085211500
17311056000.0950.0055.560.0950.0950.09197965
17310192000.090.0055.880.090.090.0913000
17309328000.085-0.015-15.000.0850.0850.0846002
17308464000.100.000.10.10.1150006
17307600000.10.0111.110.10.10.1101000

Dernières Valeurs Consultées

Delayed Upgrade Clock