Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 11.7647058824 | 0.085 | 0.1 | 0.08 | 93694 | 0.09387928 | CS |
| 4 | 0.05 | 111.111111111 | 0.045 | 0.105 | 0.045 | 213390 | 0.07530513 | CS |
| 12 | 0.055 | 137.5 | 0.04 | 0.105 | 0.015 | 886783 | 0.03360914 | CS |
| 26 | 0.055 | 137.5 | 0.04 | 0.105 | 0.015 | 416714 | 0.03387058 | CS |
| 52 | 0.045 | 90 | 0.05 | 0.105 | 0.015 | 234149 | 0.03409872 | CS |
| 156 | -0.235 | -71.2121212121 | 0.33 | 0.33 | 0.015 | 87935 | 0.0464254 | CS |
| 260 | -0.155 | -62 | 0.25 | 0.37 | 0.015 | 89651 | 0.06456782 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1731537600 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1731451200 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 1 |
| 1731364800 | 0.095 | 0 | 0.00 | 0.1 | 0.1 | 0.085 | 211500 |
| 1731105600 | 0.095 | 0.005 | 5.56 | 0.095 | 0.095 | 0.09 | 197965 |
| 1731019200 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.09 | 13000 |
| 1730932800 | 0.085 | -0.015 | -15.00 | 0.085 | 0.085 | 0.08 | 46002 |
| 1730846400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 150006 |
| 1730760000 | 0.1 | 0.01 | 11.11 | 0.1 | 0.1 | 0.1 | 101000 |
| 1730497200 | 0.09 | -0.005 | -5.26 | 0.095 | 0.105 | 0.09 | 286078 |
| 1730410800 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 20 |
| 1730324400 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.09 | 34000 |
| 1730238000 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1730151600 | 0.095 | 0 | 0.00 | 0.095 | 0.1 | 0.095 | 98000 |
| 1729892400 | 0.095 | 0.015 | 18.75 | 0.08 | 0.095 | 0.08 | 529000 |
| 1729806000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 146560 |
| 1729719600 | 0.08 | 0.01 | 14.29 | 0.09 | 0.09 | 0.08 | 823671 |
| 1729633200 | 0.07 | 0.015 | 27.27 | 0.055 | 0.07 | 0.055 | 192000 |
| 1729546800 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.05 | 175000 |
| 1729287600 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 1240000 |
| 1729201200 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 24000 |
| 1729114800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1729028400 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 302000 |
| 1728682800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1500000 |
| 1728596400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1728510000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 500000 |
| 1728423600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1089000 |
| 1728337200 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 1053000 |
| 1728078000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1727991600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1727905200 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.045 | 243000 |
| 1727818800 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 203000 |
| 1727732400 | 0.05 | 0.01 | 25.00 | 0.045 | 0.05 | 0.045 | 365000 |
| 1727473200 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 136000 |
| 1727386800 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 60000 |
| 1727300400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1000000 |
| 1727214000 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 575000 |
| 1727127600 | 0.035 | 0 | 0.00 | 0.03 | 0.04 | 0.03 | 853000 |
| 1726868400 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 1000000 |
| 1726782000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 37000 |
| 1726695600 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 100000 |
| 1726609200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 150000 |
| 1726522800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 50000 |
| 1726263600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 181000 |
| 1726177200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 300000 |
| 1726090800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1726004400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1725918000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 269000 |
| 1725658800 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 238000 |
| 1725572400 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 50000 |
| 1725486000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 20000 |
| 1725399600 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 1378000 |
| 1725054000 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 4000 |
| 1724967600 | 0.045 | 0.005 | 12.50 | 0.04 | 0.05 | 0.04 | 118000 |
| 1724881200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 303003 |
| 1724794800 | 0.04 | 0.005 | 14.29 | 0.03 | 0.04 | 0.03 | 148000 |
| 1724708400 | 0.035 | 0.01 | 40.00 | 0.03 | 0.035 | 0.03 | 919000 |
| 1724449200 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 2322500 |
| 1724362800 | 0.025 | -0.015 | -37.50 | 0.035 | 0.035 | 0.015 | 31699119 |
| 1724276400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1724190000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1724103600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1723844400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1723758000 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 25000 |
| 1723671600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
