ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
0,20
0,00
(0,00%)
Fermé 06 Février 10:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.03-13.04347826090.230.230.1663000.2CS
4-0.03-13.04347826090.230.230.1656620.20823048CS
120.105110.5263157890.0950.450.08558830.24615954CS
260.155344.4444444440.0450.450.0154145030.03496433CS
520.17566.6666666670.030.450.0152235500.03499642CS
156-0.095-32.20338983050.2950.450.015868620.04320662CS
260-0.05-200.250.450.015843560.06536824CS

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17387952000.200.000.20.20.20
17387088000.2-0.03-13.040.160.20.1631500
17386224000.2300.000.230.230.230
17383632000.2300.000.230.230.230
17382768000.2300.000.230.230.230
17381904000.2300.000.230.230.230
17381040000.2300.000.230.230.230
17380176000.2300.000.230.230.230
17377584000.230.0315.000.230.230.231000
17376720000.200.000.20.20.20
17375856000.200.000.190.20.195000
17374992000.20.015.260.20.20.25335
17374128000.1900.000.190.190.190
17371536000.19-0.015-7.320.20499990.20499990.1924000
17370672000.2049999-0.015-6.820.20499990.20499990.20499992000
17369808000.2200.000.210.220.218500
17368944000.22-0.01-4.350.220.220.2211500
17368080000.2300.000.230.230.2320000
17365488000.2300.000.230.230.23500
17364624000.2300.000.230.230.230
17363760000.23-0.06-20.690.230.230.233899
17362896000.290.0520.830.290.290.291200
17362032000.2400.000.240.240.240
17359440000.2400.000.240.240.240
17358576000.2400.000.240.240.243000
17356848000.2400.000.270.270.2412500
17355984000.24-0.04-14.290.260.260.2416000
17353392000.2800.000.280.280.280
17350800000.2800.000.280.280.280
17349936000.2800.000.280.280.280
17347344000.2800.000.280.280.281000
17346480000.28-0.02-6.670.280.280.281500
17345616000.3-0.01-3.230.30.30.3500
17344752000.3100.000.310.310.310
17343888000.310.013.330.310.310.312000
17341296000.30.027.140.30.30.3500
17340432000.28-0.095-25.330.330.330.2863800
17339568000.37500.000.3750.3750.3750
17338704000.37500.000.3750.3750.37550
17337840000.3750.03510.290.350.3850.357369
17335248000.34-0.02-5.560.3250.340.3252017
17334384000.3600.000.360.360.360
17333520000.3600.000.360.360.360
17332656000.360.025.880.360.360.369003
17331792000.3400.000.340.340.340
17329200000.340.026.250.360.360.3410000
17328336000.32-0.04-11.110.320.320.321000
17327472000.3600.000.360.360.360
17326608000.360.012.860.360.360.364000
17325744000.350.0154.480.320.350.325500
17323152000.335-0.065-16.250.390.390.33517500
17322288000.400.000.40.40.450
17321424000.4-0.03-6.980.40.40.41001
17320560000.4300.000.430.430.431
17319696000.4300.000.4250.450.42514711
17317104000.430.345405.880.430.430.430
17316240000.085-0.01-10.530.0950.0950.08527000
17315376000.09500.000.0950.0950.09515000
17314512000.09500.000.0950.0950.0951
17313648000.09500.000.10.10.085211500
17311056000.0950.0055.560.0950.0950.09197965
17310192000.090.0055.880.090.090.0913000
17309328000.085-0.015-15.000.0850.0850.0846002

Dernières Valeurs Consultées

Delayed Upgrade Clock