ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Flow Capital Corp

Flow Capital Corp (FW)

0,85
0,05
(6,25%)
Fermé 07 Décembre 10:00PM

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

Dernier
0,85
Prix Achat
0,75
Prix Vente
0,85
Volume échangé
8 000
0,80 Fourchette du Jour 0,85
0,435 Plage de 52 semaines 0,87
Clôture Veille
0,80
Ouverture
0,80
Dernière Transaction
5000
@
0.85
Dernière heure de transaction
Volume moyen (3 m)
4 804
Volume financier
-
VWAP
-

FW Dernières nouvelles

Flow Capital Announces Normal Course Issuer Bid For Common Shares

TORONTO, ON, Nov. 28, 2024 (GLOBE NEWSWIRE) -- Flow Capital Corp. (TSXV: FW) ("Flow Capital" or the "Company"), announces today its intention to commence a normal course issuer bid through the...

Flow Capital Announces Strong Q3 2024 Financial Results

TORONTO, ON, Nov. 19, 2024 (GLOBE NEWSWIRE) -- Flow Capital Corp. (TSXV:FW), a leading provider of growth venture debt to high-growth companies, announces its unaudited financial and operating...

Flow Capital Announces Repayment of a Legacy Investment

TORONTO, ON, Oct. 03, 2024 (GLOBE NEWSWIRE) -- Flow Capital Corp. (TSXV: FW) (“Flow Capital”), a leading provider of flexible growth capital solutions, is pleased to announce the final payment...

Flow Capital Announces US$15 Million Credit Facility

TORONTO, Aug. 26, 2024 (GLOBE NEWSWIRE) -- Flow Capital Corp. (TSXV: FW) ("Flow Capital" or the "Company"), a leading provider of growth venture debt in the form of senior secured loans to...

Flow Capital Announces Q2 2024 Financial Results

TORONTO, Aug. 19, 2024 (GLOBE NEWSWIRE) -- Flow Capital Corp. (TSXV:FW) (“Flow Capital” and “Company”), a leading provider of venture debt to high growth companies, announces its unaudited...

Flow Capital Announces US$4.0M Loan to a Media Measurement Provider

TORONTO, July 29, 2024 (GLOBE NEWSWIRE) -- Flow Capital Corp. (TSXV:FW), a leading provider of growth venture debt, is pleased to announce the closing of a US$4.0M senior secured loan to a...

Flow Capital Announces Cash Dividend on Series A Preferred Shares

TORONTO, July 22, 2024 (GLOBE NEWSWIRE) -- Flow Capital Corp. (TSXV: FW) ("Flow Capital" or the "Company"), a leading provider of venture debt, announces a cash dividend of $0.069 per Series A...

Flow Capital Announces a US$5.0M Loan to Tech-Enabled Marketplace of Co-living Spaces

TORONTO, ON, July 03, 2024 (GLOBE NEWSWIRE) -- Flow Capital Corp. (TSXV:FW) (“Flow Capital” or the “Company”), a leading provider of flexible growth capital, is pleased to announce the closure...

Flow Capital Announces Loan Buyout of Wirkn Investment

TORONTO, June 19, 2024 (GLOBE NEWSWIRE) -- Flow Capital Corp. (TSXV:FW) (“Flow Capital” or the “Company”), a leading provider of flexible growth capital and alternative debt solutions, is...

Flow Capital announces 6 year cumulative investment performance

26.4% IRR since inception; $67.6 million deployed TORONTO, ON, June 12, 2024 (GLOBE NEWSWIRE) --  Flow Capital Corp (TSXV:FW) (“Flow Capital” or “Flow”) reports on its investment performance...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.113.33333333330.750.870.75137990.85454387CS
40.0810.38961038960.770.870.7168260.79516514CS
120.011.190476190480.840.870.7148040.76446547CS
260.354.54545454550.550.870.5558250.67176941CS
520.3777.08333333330.480.870.435115250.53105454CS
1560.488.88888888890.450.870.36132570.52186995CS
2600.715529.629629630.1350.870.095213150.36298036CS

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
RUARua Gold Inc
$ 0,80
(471,43%)
35,35k
BP.HBackstageplay Inc
$ 0,08
(128,57%)
5k
CPLCopper Lake Resources Ltd
$ 0,01
(100,00%)
22k
SOO.PSpectre Capital Corp
$ 0,105
(75,00%)
2k
LSC.PLombard Street Capital Corp
$ 0,20
(66,67%)
4,53k
WAVEWaverley Pharma Inc
$ 0,01
(-50,00%)
12k
SSESilver Spruce Resources Inc
$ 0,005
(-50,00%)
600k
MAHMarksmen Energy Inc
$ 0,005
(-50,00%)
1,11M
FUNDKatipult Technology Corp
$ 0,005
(-50,00%)
70k
BRCB.PBrachium2 Capital Corp
$ 0,05
(-50,00%)
10k
MATEBlockmate Ventures Inc
$ 0,125
(13,64%)
4,63M
CHCharbone Hydrogen Corporation
$ 0,095
(5,56%)
3,67M
CRIChurchill Resources Inc
$ 0,045
(0,00%)
2,91M
SVRSSilver Storm Mining Ltd
$ 0,08
(-11,11%)
2,64M
HSTRHeliostar Metals Ltd
$ 0,65
(0,00%)
2,48M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées