ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Flow Capital Corp

Flow Capital Corp (FW)

0,80
0,00
( 0,00% )
Mis à jour : 15:30:00

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

Dernier
0,80
Prix Achat
0,76
Prix Vente
0,80
Volume échangé
-
0,00 Fourchette du Jour 0,00
0,435 Plage de 52 semaines 0,87
Clôture Veille
0,80
Ouverture
-
Dernière Transaction
Dernière heure de transaction
-
Volume moyen (3 m)
4 804
Volume financier
-
VWAP
-

FW Dernières nouvelles

Flow Capital Announces Normal Course Issuer Bid For Common Shares

TORONTO, ON, Nov. 28, 2024 (GLOBE NEWSWIRE) -- Flow Capital Corp. (TSXV: FW) ("Flow Capital" or the "Company"), announces today its intention to commence a normal course issuer bid through the...

Flow Capital Announces Strong Q3 2024 Financial Results

TORONTO, ON, Nov. 19, 2024 (GLOBE NEWSWIRE) -- Flow Capital Corp. (TSXV:FW), a leading provider of growth venture debt to high-growth companies, announces its unaudited financial and operating...

Flow Capital Announces Repayment of a Legacy Investment

TORONTO, ON, Oct. 03, 2024 (GLOBE NEWSWIRE) -- Flow Capital Corp. (TSXV: FW) (“Flow Capital”), a leading provider of flexible growth capital solutions, is pleased to announce the final payment...

Flow Capital Announces US$15 Million Credit Facility

TORONTO, Aug. 26, 2024 (GLOBE NEWSWIRE) -- Flow Capital Corp. (TSXV: FW) ("Flow Capital" or the "Company"), a leading provider of growth venture debt in the form of senior secured loans to...

Flow Capital Announces Q2 2024 Financial Results

TORONTO, Aug. 19, 2024 (GLOBE NEWSWIRE) -- Flow Capital Corp. (TSXV:FW) (“Flow Capital” and “Company”), a leading provider of venture debt to high growth companies, announces its unaudited...

Flow Capital Announces US$4.0M Loan to a Media Measurement Provider

TORONTO, July 29, 2024 (GLOBE NEWSWIRE) -- Flow Capital Corp. (TSXV:FW), a leading provider of growth venture debt, is pleased to announce the closing of a US$4.0M senior secured loan to a...

Flow Capital Announces Cash Dividend on Series A Preferred Shares

TORONTO, July 22, 2024 (GLOBE NEWSWIRE) -- Flow Capital Corp. (TSXV: FW) ("Flow Capital" or the "Company"), a leading provider of venture debt, announces a cash dividend of $0.069 per Series A...

Flow Capital Announces a US$5.0M Loan to Tech-Enabled Marketplace of Co-living Spaces

TORONTO, ON, July 03, 2024 (GLOBE NEWSWIRE) -- Flow Capital Corp. (TSXV:FW) (“Flow Capital” or the “Company”), a leading provider of flexible growth capital, is pleased to announce the closure...

Flow Capital Announces Loan Buyout of Wirkn Investment

TORONTO, June 19, 2024 (GLOBE NEWSWIRE) -- Flow Capital Corp. (TSXV:FW) (“Flow Capital” or the “Company”), a leading provider of flexible growth capital and alternative debt solutions, is...

Flow Capital announces 6 year cumulative investment performance

26.4% IRR since inception; $67.6 million deployed TORONTO, ON, June 12, 2024 (GLOBE NEWSWIRE) --  Flow Capital Corp (TSXV:FW) (“Flow Capital” or “Flow”) reports on its investment performance...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.056.666666666670.750.870.75137990.85454387CS
40.033.89610389610.770.870.7168260.79516514CS
12-0.04-4.76190476190.840.870.7148040.76446547CS
260.2545.45454545450.550.870.5558250.67176941CS
520.3266.66666666670.480.870.435115250.53105454CS
1560.3577.77777777780.450.870.36132570.52186995CS
2600.665492.5925925930.1350.870.095213150.36298036CS

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
RUARua Gold Inc
$ 0,80
(471,43%)
15,22k
BP.HBackstageplay Inc
$ 0,08
(128,57%)
5k
ETUE2gold Inc
$ 0,01
(100,00%)
60k
RGRomios Gold Resources Inc
$ 0,015
(50,00%)
3k
EOXEuromax Resources Ltd
$ 0,015
(50,00%)
1,5k
TVITVI Pacific Inc
$ 0,005
(-50,00%)
700k
WAVEWaverley Pharma Inc
$ 0,01
(-50,00%)
12k
SSESilver Spruce Resources Inc
$ 0,005
(-50,00%)
600k
MAHMarksmen Energy Inc
$ 0,005
(-50,00%)
665,99k
FUNDKatipult Technology Corp
$ 0,005
(-50,00%)
70k
HSTRHeliostar Metals Ltd
$ 0,66
(1,54%)
2,44M
CHCharbone Hydrogen Corporation
$ 0,10
(11,11%)
1,8M
SVRSSilver Storm Mining Ltd
$ 0,08
(-11,11%)
1,06M
SRESSun Residential Real Estate Investment Trust
$ 0,045
(0,00%)
1M
HIVEHive Digital Technologies Ltd
$ 6,27
(9,04%)
836,85k
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées