ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Flow Capital Corp

Flow Capital Corp (FW)

0,85
0,00
(0,00%)
Fermé 11 Décembre 10:00PM

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

Dernier
0,85
Prix Achat
0,75
Prix Vente
0,87
Volume échangé
-
0,00 Fourchette du Jour 0,00
0,435 Plage de 52 semaines 0,87
Clôture Veille
0,85
Ouverture
-
Dernière Transaction
Dernière heure de transaction
Volume moyen (3 m)
4 981
Volume financier
-
VWAP
-

FW Dernières nouvelles

Flow Capital Announces Normal Course Issuer Bid For Common Shares

TORONTO, ON, Nov. 28, 2024 (GLOBE NEWSWIRE) -- Flow Capital Corp. (TSXV: FW) ("Flow Capital" or the "Company"), announces today its intention to commence a normal course issuer bid through the...

Flow Capital Announces Strong Q3 2024 Financial Results

TORONTO, ON, Nov. 19, 2024 (GLOBE NEWSWIRE) -- Flow Capital Corp. (TSXV:FW), a leading provider of growth venture debt to high-growth companies, announces its unaudited financial and operating...

Flow Capital Announces Repayment of a Legacy Investment

TORONTO, ON, Oct. 03, 2024 (GLOBE NEWSWIRE) -- Flow Capital Corp. (TSXV: FW) (“Flow Capital”), a leading provider of flexible growth capital solutions, is pleased to announce the final payment...

Flow Capital Announces US$15 Million Credit Facility

TORONTO, Aug. 26, 2024 (GLOBE NEWSWIRE) -- Flow Capital Corp. (TSXV: FW) ("Flow Capital" or the "Company"), a leading provider of growth venture debt in the form of senior secured loans to...

Flow Capital Announces Q2 2024 Financial Results

TORONTO, Aug. 19, 2024 (GLOBE NEWSWIRE) -- Flow Capital Corp. (TSXV:FW) (“Flow Capital” and “Company”), a leading provider of venture debt to high growth companies, announces its unaudited...

Flow Capital Announces US$4.0M Loan to a Media Measurement Provider

TORONTO, July 29, 2024 (GLOBE NEWSWIRE) -- Flow Capital Corp. (TSXV:FW), a leading provider of growth venture debt, is pleased to announce the closing of a US$4.0M senior secured loan to a...

Flow Capital Announces Cash Dividend on Series A Preferred Shares

TORONTO, July 22, 2024 (GLOBE NEWSWIRE) -- Flow Capital Corp. (TSXV: FW) ("Flow Capital" or the "Company"), a leading provider of venture debt, announces a cash dividend of $0.069 per Series A...

Flow Capital Announces a US$5.0M Loan to Tech-Enabled Marketplace of Co-living Spaces

TORONTO, ON, July 03, 2024 (GLOBE NEWSWIRE) -- Flow Capital Corp. (TSXV:FW) (“Flow Capital” or the “Company”), a leading provider of flexible growth capital, is pleased to announce the closure...

Flow Capital Announces Loan Buyout of Wirkn Investment

TORONTO, June 19, 2024 (GLOBE NEWSWIRE) -- Flow Capital Corp. (TSXV:FW) (“Flow Capital” or the “Company”), a leading provider of flexible growth capital and alternative debt solutions, is...

Flow Capital announces 6 year cumulative investment performance

26.4% IRR since inception; $67.6 million deployed TORONTO, ON, June 12, 2024 (GLOBE NEWSWIRE) --  Flow Capital Corp (TSXV:FW) (“Flow Capital” or “Flow”) reports on its investment performance...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.02-2.298850574710.870.870.824260.84163232CS
40.0911.84210526320.760.870.7168510.7997442CS
120.011.190476190480.840.870.7149810.76487361CS
260.2951.78571428570.560.870.5555080.68366281CS
520.3777.08333333330.480.870.435117370.53196216CS
1560.35700.50.870.36133370.52231208CS
2600.71507.1428571430.140.870.095214510.36457089CS

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ICRSIcarus Capital Corp
$ 0,03
(200,00%)
114k
VRRVR Resources Ltd
$ 0,065
(160,00%)
4,54M
NKW.HOceanic Wind Energy Inc
$ 0,055
(120,00%)
117,47k
CPLCopper Lake Resources Ltd
$ 0,01
(100,00%)
10k
ODX.HOdyssey Resources Limited
$ 0,03
(100,00%)
4k
WAV.HPepcap Resources Inc
$ 0,03
(-57,14%)
486,33k
ALTAlturas Minerals Corp
$ 0,005
(-50,00%)
140k
ETUE2gold Inc
$ 0,005
(-50,00%)
38,68k
THPTotally Hip Technologies Inc
$ 0,08
(-48,39%)
20k
FONC.PFlorence One Capital Inc
$ 0,045
(-35,71%)
50k
VRRVR Resources Ltd
$ 0,065
(160,00%)
4,54M
EVEREvergold Corp
$ 0,04
(100,00%)
3,7M
GPUSAlset AI Ventures Inc
$ 0,07
(-30,00%)
3,65M
BBBBrixton Metals Corporation
$ 0,07
(7,69%)
2,45M
PNGKraken Robotics Inc
$ 2,80
(7,28%)
1,76M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées