ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
NG Energy International Corp

NG Energy International Corp (GASX)

0,83
0,00
(0,00%)
Fermé 11 Mars 9:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.14-14.43298969070.970.970.821530680.87855509CS
4-0.21-20.19230769231.041.10.821840550.99348031CS
12-0.18-17.82178217821.011.230.823312451.09515995CS
26-0.14-14.43298969070.971.230.822398581.05140721CS
52-0.12-12.63157894740.951.230.772469550.99801352CS
156-0.77-48.1251.61.70.541722960.99723595CS
260-0.15-15.3061224490.982.330.541647591.13240053CS

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17416428000.8300.000.81999990.840.819999947300
17413872000.83-0.04-4.600.81999990.830.8199999105850
17413008000.87-0.02-2.250.90.90.8199999283945
17412144000.89-0.04-4.300.910.920.87175530
17411280000.93-0.02-2.110.970.970.93152716
17410416000.95-0.03-3.060.970.980.9430072
17407824000.98-0.02-2.000.9910.9626855
1740696000100.0011.010.9923100
1740609600100.000.991.020.91159261
17405232001-0.01-0.99110.96294522
17404368001.0100.000.991.020.96213795
17401776001.01-0.02-1.941.021.03186251
17400912001.03-0.03-2.831.051.071.03253722
17400048001.060.088.160.961.070.96526388
17399184000.98-0.06-5.771.061.060.97347811
17395728001.04-0.03-2.801.081.11.04239416
17394864001.070.032.881.051.091.05261300
17394000001.040.010.971.051.051.02100501
17393136001.03-0.04-3.741.041.061.03168701
17392272001.07-0.04-3.601.111.121.07489638
17389680001.110.065.711.061.111.06317846
17388816001.05-0.08-7.081.11.111.03358813
17387952001.12999990.021.801.11.151.1303950
17387088001.110.010.911.11.12999991.1174221
17386224001.100.001.071.11.0771780
17383632001.100.001.11.121.0737123
17382768001.1-0.01-0.901.081.111.07134800
17381904001.11-0.01-0.891.121.13999991.07248457
17381040001.120.065.661.11.12999991.08129662
17380176001.06-0.09-7.831.13999991.13999991.06211800
17377584001.150.032.681.121.181.11551341
17376720001.12-0.01-0.881.111.151.09608335
17375856001.12999990.032.731.081.151.042017318
17374992001.1-0.07-5.981.191.191.082417884
17374128001.170.19.351.21.231.114079515
17371536001.0700.001.051.11.05331668
17370672001.070.021.901.061.071.0526950
17369808001.050.010.961.041.071.0488740
17368944001.04-0.01-0.9511.061544151
17368080001.05-0.04-3.671.081.091.0293104
17365488001.090.021.871.071.091.0586600
17364624001.0700.001.061.11.0552900
17363760001.07-0.03-2.731.091.091.02125135
17362896001.1-0.03-2.651.12999991.12999991.09101015
17362032001.129999900.001.151.161.1361535
17359440001.129999900.001.12999991.151.1152330
17358576001.12999990.032.731.11.12999991.1127840
17356848001.10.010.921.11.111.0817294
17355984001.0900.001.091.091.073910
17353392001.09-0.03-2.681.11.11.0553120
17350692001.120.021.821.11.121.0423728
17349936001.100.001.11.12999991.181327
17347344001.10.021.851.071.11.05219189
17346480001.080.065.881.041.091.02184066
17345616001.020.055.150.991.040.98149000
17344752000.97-0.02-2.021.011.010.93176617
17343888000.99-0.04-3.881.031.030.9897105
17341296001.030.021.981.031.031.0132900
17340432001.0100.0011.01110300
17339568001.010.022.020.981.010.98187130