Hot Features
Canuc Resources Corporation, together with its subsidiaries, engages in the acquisition, exploration, development, and extraction of oil and gas properties and precious metals in Canada, the United States, and Mexico. It explores silver, lead, gold, copper, zinc, cobalt, rare earth elements, and nic... Canuc Resources Corporation, together with its subsidiaries, engages in the acquisition, exploration, development, and extraction of oil and gas properties and precious metals in Canada, the United States, and Mexico. It explores silver, lead, gold, copper, zinc, cobalt, rare earth elements, and nickel deposits. The company holds working interest in the natural gas assets and producing gas wells in Texas, the United States. Canuc Resources Corporation was founded in 1954 and is based in Toronto, Canada. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.38 | 44.7058823529 | 0.85 | 1.23 | 0.85 | 29344 | 1.07213607 | CS |
| 4 | 0.39 | 46.4285714286 | 0.84 | 1.23 | 0.81 | 14704 | 0.95705431 | CS |
| 12 | 0.23 | 23 | 1 | 1.23 | 0.8 | 9629 | 0.914347 | CS |
| 26 | 1.13 | 1130 | 0.1 | 1.35 | 0.09 | 57168 | 0.22165375 | CS |
| 52 | 1.185 | 2633.33333333 | 0.045 | 1.35 | 0.04 | 89520 | 0.1166631 | CS |
| 156 | 1.15 | 1437.5 | 0.08 | 1.35 | 0.04 | 56347 | 0.10867091 | CS |
| 260 | 0.985 | 402.040816327 | 0.245 | 1.35 | 0.04 | 51735 | 0.11071728 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.