Premium
Gabriel Resources Ltd (GBU)
TSXV
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.01 | 0.015 | 0.01 | 355066 | 0.01 | CS |
| 4 | 0 | 0 | 0.01 | 0.015 | 0.01 | 289557 | 0.01237764 | CS |
| 12 | -0.005 | -33.3333333333 | 0.015 | 0.015 | 0.005 | 305531 | 0.01318789 | CS |
| 26 | 0 | 0 | 0.01 | 0.02 | 0.005 | 250758 | 0.01325996 | CS |
| 52 | -0.365 | -97.3333333333 | 0.375 | 0.89 | 0.005 | 896203 | 0.04649225 | CS |
| 156 | -0.165 | -94.2857142857 | 0.175 | 0.89 | 0.005 | 394243 | 0.0939059 | CS |
| 260 | -0.63 | -98.4375 | 0.64 | 0.89 | 0.005 | 270945 | 0.12876494 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734561600 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 1351332 |
| 1734475200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2000 |
| 1734388800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734129600 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 17000 |
| 1734043200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 405000 |
| 1733956800 | 0.01 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 77953 |
| 1733870400 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 64300 |
| 1733784000 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 62462 |
| 1733524800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 53500 |
| 1733438400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 17239 |
| 1733352000 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 312764 |
| 1733265600 | 0.015 | 0.005 | 50.00 | 0.01 | 0.015 | 0.01 | 11000 |
| 1733179200 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 3589 |
| 1732920000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 2021611 |
| 1732833600 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.01 | 631834 |
| 1732747200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 513650 |
| 1732660800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 10085 |
| 1732574400 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 178750 |
| 1732315200 | 0.01 | -0.005 | -33.33 | 0.01 | 0.015 | 0.01 | 30134 |
| 1732228800 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 26936 |
| 1732142400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 206135 |
| 1732056000 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 578225 |
| 1731969600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 375382 |
| 1731710400 | 0.015 | 0.005 | 50.00 | 0.01 | 0.015 | 0.01 | 28040 |
| 1731624000 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 283004 |
| 1731537600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 256696 |
| 1731451200 | 0.015 | 0.005 | 50.00 | 0.01 | 0.015 | 0.01 | 215300 |
| 1731364800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 123000 |
| 1731105600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 11000 |
| 1731019200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 3000 |
| 1730932800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 170 |
| 1730846400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 153000 |
| 1730760000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 48500 |
| 1730497200 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 75277 |
| 1730410800 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 7100 |
| 1730324400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1950 |
| 1730238000 | 0.015 | 0.005 | 50.00 | 0.01 | 0.015 | 0.005 | 5690338 |
| 1730151600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1601768 |
| 1729892400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 449603 |
| 1729806000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 50000 |
| 1729719600 | 0.01 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 59000 |
| 1729633200 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 270000 |
| 1729546800 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 25228 |
| 1729287600 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 553000 |
| 1729201200 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 243510 |
| 1729114800 | 0.015 | 0.005 | 50.00 | 0.01 | 0.015 | 0.01 | 146848 |
| 1729028400 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 39155 |
| 1728682800 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 16249 |
| 1728596400 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 13601 |
| 1728510000 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 886000 |
| 1728423600 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 2282 |
| 1728337200 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 16369 |
| 1728078000 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 5000 |
| 1727991600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 16001 |
| 1727905200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1727818800 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 21000 |
| 1727732400 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 4100 |
| 1727473200 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 38274 |
| 1727386800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1100 |
| 1727300400 | 0.015 | 0.005 | 50.00 | 0.01 | 0.015 | 0.01 | 125450 |
| 1727214000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2000 |
| 1727127600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 33000 |
| 1726868400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1726782000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 992000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
