ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Global Energy Metals Corp

Global Energy Metals Corp (GEMC)

0,015
0,00
(0,00%)
Fermé 24 Décembre 10:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17347344000.01500.000.0150.0150.015100
17346480000.01500.000.0150.0150.0150
17345616000.01500.000.0150.0150.0150
17344752000.01500.000.0150.0150.0150
17343888000.01500.000.0150.0150.01540000
17341296000.01500.000.0150.0150.0150
17340432000.01500.000.0150.0150.0150
17339568000.01500.000.0150.0150.0150
17338704000.01500.000.0150.0150.015100000
17337840000.01500.000.0150.0150.0153000
17335248000.01500.000.0150.0150.0150
17334384000.01500.000.0150.0150.0150
17333520000.015-0.005-25.000.0150.0150.0152000
17332656000.0200.000.0150.020.01551000
17331792000.0200.000.020.020.020
17329200000.0200.000.020.020.020
17328336000.0200.000.020.020.020
17327472000.0200.000.020.020.020
17326608000.0200.000.020.020.02882
17325744000.020.00533.330.020.020.02102000
17323152000.01500.000.0150.0150.0150
17322288000.01500.000.0150.0150.0153
17321424000.01500.000.0150.0150.0150
17320560000.01500.000.0150.0150.0150
17319696000.01500.000.0150.0150.0158060
17317104000.015-0.005-25.000.0150.0150.0154700
17316240000.020.00533.330.020.020.0228000
17315376000.01500.000.0150.0150.0150
17314512000.01500.000.0150.0150.0150
17313648000.01500.000.0150.0150.0150
17311056000.01500.000.0150.0150.0150
17310192000.01500.000.0150.0150.0153917
17309328000.01500.000.0150.0150.0150
17308464000.01500.000.0150.0150.0150
17307600000.01500.000.0150.0150.0150
17304972000.015-0.005-25.000.0150.0150.01522439
17304108000.0200.000.020.020.020
17303244000.0200.000.020.020.020
17302380000.0200.000.020.020.0266000
17301516000.0200.000.020.020.0274
17298924000.0200.000.020.020.020
17298060000.0200.000.020.020.02133
17297196000.0200.000.020.020.0242184
17296332000.0200.000.020.020.020
17295468000.0200.000.020.020.020
17292876000.020.00533.330.020.020.02120000
17292012000.01500.000.0150.0150.0150
17291148000.01500.000.0150.0150.0152000
17290284000.015-0.005-25.000.0150.0150.0151400
17286828000.0200.000.020.020.020
17285964000.0200.000.020.020.0225000
17285100000.0200.000.020.020.020
17284236000.0200.000.020.020.020
17283372000.0200.000.020.020.020
17280780000.0200.000.020.020.020
17279916000.020.00533.330.020.020.021036
17279052000.01500.000.0150.0150.0150
17278188000.01500.000.0150.0150.0150
17277324000.01500.000.0150.0150.0150
17274732000.01500.000.0150.0150.0150
17273868000.01500.000.0150.0150.0150
17273004000.01500.000.0150.0150.0150
17272140000.01500.000.0150.0150.0150
17271276000.01500.000.0150.0150.0157297

Dernières Valeurs Consultées

Delayed Upgrade Clock