ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Genix Pharmaceuticals Corp

Genix Pharmaceuticals Corp (GENX)

0,06
0,00
(0,00%)
Fermé 30 Janvier 10:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1000.060.060.062000.06CS
4-0.005-7.692307692310.0650.0650.063680.06357143CS
120.01200.050.0650.0417060.05406063CS
26-0.03-33.33333333330.090.090.02518120.04956967CS
520.02500.040.090.02552230.05685838CS
156-0.095-61.29032258060.1550.190.01555940.08148873CS
260-0.02-250.080.30.015165790.15890625CS

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17381904000.0600.000.060.060.060
17381040000.0600.000.060.060.060
17380176000.0600.000.060.060.061000
17377584000.0600.000.060.060.060
17376720000.0600.000.060.060.060
17375856000.0600.000.060.060.060
17374992000.0600.000.060.060.060
17374128000.0600.000.060.060.060
17371536000.0600.000.060.060.060
17370672000.0600.000.060.060.060
17369808000.0600.000.060.060.060
17368944000.06-0.005-7.690.060.060.061000
17368080000.06500.000.0650.0650.0650
17365488000.06500.000.0650.0650.0651000
17364624000.06500.000.0650.0650.0650
17363760000.06500.000.0650.0650.0650
17362896000.06500.000.0650.0650.0650
17362032000.06500.000.0650.0650.0650
17359440000.06500.000.0650.0650.0650
17358576000.0650.0118.180.0650.0650.0654000
17356848000.05500.000.0550.0550.0550
17355984000.0550.00510.000.060.060.0557000
17353392000.0500.000.050.050.050
17350800000.0500.000.050.050.050
17349936000.0500.000.050.050.050
17347344000.0500.000.050.050.050
17346480000.0500.000.050.050.050
17345616000.0500.000.050.050.053000
17344752000.0500.000.050.050.050
17343888000.05-0.005-9.090.050.050.051208
17341296000.05500.000.0550.0550.0550
17340432000.05500.000.0550.0550.0550
17339568000.05500.000.0550.0550.0550
17338704000.05500.000.0550.0550.0550
17337840000.05500.000.0550.0550.0550
17335248000.05500.000.0550.0550.0550
17334384000.05500.000.0550.0550.0550
17333520000.05500.000.0550.0550.0552000
17332656000.05500.000.0550.0550.0550
17331792000.0550.00510.000.0550.0550.05510000
17329200000.05-0.005-9.090.050.050.051000
17328336000.05500.000.0550.0550.0550
17327472000.0550.0122.220.0450.060.04552000
17326608000.04500.000.0450.0450.0450
17325744000.0450.00512.500.0450.0450.0452429
17323152000.0400.000.040.040.040
17322288000.0400.000.040.040.040
17321424000.04-0.01-20.000.040.040.045000
17320560000.0500.000.050.050.050
17319696000.0500.000.050.050.050
17317104000.0500.000.050.050.050
17316240000.0500.000.050.050.050
17315376000.0500.000.050.050.050
17314512000.0500.000.050.050.050
17313648000.0500.000.050.050.050
17311056000.0500.000.050.050.050
17310192000.0500.000.050.050.054879
17309328000.0500.000.050.050.050
17308464000.0500.000.050.050.050
17307600000.0500.000.050.050.050
17304972000.0500.000.050.050.050
17304108000.0500.000.050.050.050
17303244000.0500.000.050.050.050

Dernières Valeurs Consultées

Delayed Upgrade Clock