Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 20 | 0.025 | 0.03 | 0.02 | 77589 | 0.02426536 | CS |
| 4 | 0 | 0 | 0.03 | 0.04 | 0.02 | 69970 | 0.02923174 | CS |
| 12 | 0.005 | 20 | 0.025 | 0.04 | 0.02 | 53503 | 0.02735384 | CS |
| 26 | 0.01 | 50 | 0.02 | 0.055 | 0.02 | 61537 | 0.03244287 | CS |
| 52 | 0.005 | 20 | 0.025 | 0.055 | 0.02 | 60873 | 0.03236103 | CS |
| 156 | -0.04 | -57.1428571429 | 0.07 | 0.07 | 0.01 | 76861 | 0.03129349 | CS |
| 260 | -0.07 | -70 | 0.1 | 0.335 | 0.01 | 126381 | 0.1127327 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741729200 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 3050 |
| 1741642800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 83364 |
| 1741387200 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 108083 |
| 1741300800 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 60050 |
| 1741214400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 133400 |
| 1741128000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 207000 |
| 1741041600 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 30000 |
| 1740782400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 33000 |
| 1740696000 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 131560 |
| 1740609600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 6720 |
| 1740523200 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.03 | 114000 |
| 1740436800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 4237 |
| 1740177600 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 1000 |
| 1740091200 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 2000 |
| 1740004800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1739918400 | 0.03 | -0.005 | -14.29 | 0.03 | 0.035 | 0.03 | 57000 |
| 1739572800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 7000 |
| 1739486400 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 106130 |
| 1739400000 | 0.035 | 0.01 | 40.00 | 0.03 | 0.035 | 0.03 | 241828 |
| 1739313600 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 11000 |
| 1739227200 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 216000 |
| 1738968000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 188382 |
| 1738881600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1738795200 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 17000 |
| 1738708800 | 0.03 | 0.01 | 50.00 | 0.025 | 0.03 | 0.025 | 34625 |
| 1738622400 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 18000 |
| 1738363200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 178000 |
| 1738276800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1738190400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 18600 |
| 1738104000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1738017600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1737758400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1737672000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 145250 |
| 1737585600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 68000 |
| 1737499200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 4000 |
| 1737412800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1737153600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 15000 |
| 1737067200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 14176 |
| 1736980800 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 35000 |
| 1736894400 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 69000 |
| 1736808000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 221000 |
| 1736548800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1736462400 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 164000 |
| 1736376000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1736289600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1736203200 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 10000 |
| 1735944000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 100 |
| 1735857600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1000 |
| 1735684800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 250 |
| 1735598400 | 0.03 | 0.01 | 50.00 | 0.02 | 0.03 | 0.02 | 160342 |
| 1735339200 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 39968 |
| 1735069200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 9062 |
| 1734993600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1734734400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1734648000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 15000 |
| 1734561600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 14000 |
| 1734475200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1734388800 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 53200 |
| 1734129600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1734043200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
