ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Gold Mountain Mining Corp

Gold Mountain Mining Corp (GMTN)

1,83
0,00
(0,00%)
Fermé 30 Janvier 10:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1001.831.831.8300CS
4001.831.831.8300CS
12001.831.831.8300CS
26001.831.831.8300CS
52001.831.831.8300CS
156001.831.831.8300CS
2600.98115.2941176470.853.10.76538871.8380015CS

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17381040001.8300.001.831.831.830
17380176001.8300.001.831.831.830
17377584001.8300.001.831.831.830
17376720001.8300.001.831.831.830
17375856001.8300.001.831.831.830
17374992001.8300.001.831.831.830
17374128001.8300.001.831.831.830
17371536001.8300.001.831.831.830
17370672001.8300.001.831.831.830
17369808001.8300.001.831.831.830
17368944001.8300.001.831.831.830
17368080001.8300.001.831.831.830
17365488001.8300.001.831.831.830
17364624001.8300.001.831.831.830
17363760001.8300.001.831.831.830
17362896001.8300.001.831.831.830
17362032001.8300.001.831.831.830
17359440001.8300.001.831.831.830
17358576001.8300.001.831.831.830
17356848001.8300.001.831.831.830
17355984001.8300.001.831.831.830
17353392001.8300.001.831.831.830
17350800001.8300.001.831.831.830
17349936001.8300.001.831.831.830
17347344001.8300.001.831.831.830
17346480001.8300.001.831.831.830
17345616001.8300.001.831.831.830
17344752001.8300.001.831.831.830
17343888001.8300.001.831.831.830
17341296001.8300.001.831.831.830
17340432001.8300.001.831.831.830
17339568001.8300.001.831.831.830
17338704001.8300.001.831.831.830
17337840001.8300.001.831.831.830
17335248001.8300.001.831.831.830
17334384001.8300.001.831.831.830
17333520001.8300.001.831.831.830
17332656001.8300.001.831.831.830
17331792001.8300.001.831.831.830
17329200001.8300.001.831.831.830
17328336001.8300.001.831.831.830
17327472001.8300.001.831.831.830
17326608001.8300.001.831.831.830
17325744001.8300.001.831.831.830
17323152001.8300.001.831.831.830
17322288001.8300.001.831.831.830
17321424001.8300.001.831.831.830
17320560001.8300.001.831.831.830
17319696001.8300.001.831.831.830
17317104001.8300.001.831.831.830
17316240001.8300.001.831.831.830
17315376001.8300.001.831.831.830
17314512001.8300.001.831.831.830
17313648001.8300.001.831.831.830
17311056001.8300.001.831.831.830
17310192001.8300.001.831.831.830
17309328001.8300.001.831.831.830
17308464001.8300.001.831.831.830
17307600001.8300.001.831.831.830
17304972001.8300.001.831.831.830
17304108001.8300.001.831.831.830
17303244001.8300.001.831.831.830
17302380001.8300.001.831.831.830

Dernières Valeurs Consultées