Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
TORONTO, Nov. 29, 2018 (GLOBE NEWSWIRE) -- Gratomic Inc. (“GRAT” or the “Company”) (TSX-V: GRAT) (FRANKFURT:CB81, WKN:A143MR) is pleased to announce that the offering of a non-brokered private...
TORONTO, Nov. 20, 2018 (GLOBE NEWSWIRE) -- Gratomic Inc. (“GRAT” or the “Company”) (TSX-V: GRAT) (FRANKFURT:CB81, WKN:A143MR) is pleased to announce that the offering of a non-brokered private...
Gratomic Announces Non-Brokered Private Placement TORONTO, Nov. 16, 2018 (GLOBE NEWSWIRE) -- Gratomic Inc. (“GRAT” or the “Company”) (TSX-V: GRAT) (FRANKFURT:CB81, WKN:A143MR) is pleased to...
TORONTO, Aug. 14, 2018 (GLOBE NEWSWIRE) -- Gratomic Inc. (“GRAT” or the “Company”) (TSX-V: GRAT) (FRANKFURT:CB81, WKN:A2JAP3). Completed Reactor Chamber...
TORONTO, Aug. 10, 2018 (GLOBE NEWSWIRE) -- Gratomic Inc. (“GRAT” or the “Company”) (TSX-V: GRAT) (FRANKFURT:CB81) (WKN:A143MR) is pleased to announce that it has closed its over-subscribed...
TORONTO, July 31, 2018 (GLOBE NEWSWIRE) -- Gratomic Inc. (“GRAT” or the “Company”) (TSX-V:GRAT) (FRANKFURT:CB81) (WKN:A143MR) is pleased to announce that the offering of a non-brokered private...
TORONTO, July 21, 2018 (GLOBE NEWSWIRE) -- Gratomic Inc. (“GRAT” or the “Company”) (TSX-V:GRAT) (FRANKFURT:CB81) (WKN:A143MR) is pleased to announce the offering of a non-brokered private...
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 9.09090909091 | 0.055 | 0.07 | 0.05 | 247339 | 0.06004748 | CS |
| 4 | -0.015 | -20 | 0.075 | 0.08 | 0.05 | 106635 | 0.06175058 | CS |
| 12 | -0.01 | -14.2857142857 | 0.07 | 0.085 | 0.05 | 104788 | 0.06357099 | CS |
| 26 | -0.03 | -33.3333333333 | 0.09 | 0.125 | 0.05 | 106899 | 0.07658065 | CS |
| 52 | -0.1 | -62.5 | 0.16 | 0.21 | 0.05 | 128945 | 0.10856426 | CS |
| 156 | -1.17 | -95.1219512195 | 1.23 | 1.48 | 0.05 | 234082 | 0.52476656 | CS |
| 260 | 0.0475 | 380 | 0.0125 | 1.84 | 0.01 | 361849 | 0.71794108 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
