Vendredi fou

ADVFN

Célébrons nos 25 ans Est 1999-2024

Jusqu'à 65% de réduction sur Intégral

Cours Euronext Niveau 1 et carnet d'ordres
EU Flag

Cours Euronext en temps réel et illimités sur le site. Carnet d'ordres Euronext en direct

ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 255,01
0,58%
Dow Jones
44 296,51
0,97%
DAX
19 322,59
0,91%
Brent Oil
74,65
0,00%
Bitcoin
98 608,93
-0,43%
Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Canadá
  5. TSXV
  6. Greenlane Renewables Inc (GRN)

  7. Greenlane Renewables Inc (GRN) Historiques

Greenlane Renewables Inc

Greenlane Renewables Inc (GRN)

iPath Series B Carbon ETN
Green Oleo SpA
Greenlane Renewables Inc
2,78
0,00
(0,00%)
Fermé 23 Novembre 10:00PM
Retardé de 15 minutes
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
17323152002.779999900.002.77999992.77999992.77999990
17322288002.779999900.002.77999992.77999992.77999990
17321424002.779999900.002.77999992.77999992.77999990
17320560002.779999900.002.77999992.77999992.77999990
17319696002.779999900.002.77999992.77999992.77999990
17317104002.779999900.002.77999992.77999992.77999990
17316240002.779999900.002.77999992.77999992.77999990
17315376002.779999900.002.77999992.77999992.77999990
17314512002.779999900.002.77999992.77999992.77999990
17313648002.779999900.002.77999992.77999992.77999990
17311056002.779999900.002.77999992.77999992.77999990
17310192002.779999900.002.77999992.77999992.77999990
17309328002.779999900.002.77999992.77999992.77999990
17308464002.779999900.002.77999992.77999992.77999990
17307600002.779999900.002.77999992.77999992.77999990
17304972002.779999900.002.77999992.77999992.77999990
17304108002.779999900.002.77999992.77999992.77999990
17303244002.779999900.002.77999992.77999992.77999990
17302380002.779999900.002.77999992.77999992.77999990
17301516002.779999900.002.77999992.77999992.77999990
17298924002.779999900.002.77999992.77999992.77999990
17298060002.779999900.002.77999992.77999992.77999990
17297196002.779999900.002.77999992.77999992.77999990
17296332002.779999900.002.77999992.77999992.77999990
17295468002.779999900.002.77999992.77999992.77999990
17292876002.779999900.002.77999992.77999992.77999990
17292012002.779999900.002.77999992.77999992.77999990
17291148002.779999900.002.77999992.77999992.77999990
17290284002.779999900.002.77999992.77999992.77999990
17286828002.779999900.002.77999992.77999992.77999990
17285964002.779999900.002.77999992.77999992.77999990
17285100002.779999900.002.77999992.77999992.77999990
17284236002.779999900.002.77999992.77999992.77999990
17283372002.779999900.002.77999992.77999992.77999990
17280780002.779999900.002.77999992.77999992.77999990
17279916002.779999900.002.77999992.77999992.77999990
17279052002.779999900.002.77999992.77999992.77999990
17278188002.779999900.002.77999992.77999992.77999990
17277324002.779999900.002.77999992.77999992.77999990
17274732002.779999900.002.77999992.77999992.77999990
17273868002.779999900.002.77999992.77999992.77999990
17273004002.779999900.002.77999992.77999992.77999990
17272140002.779999900.002.77999992.77999992.77999990
17271276002.779999900.002.77999992.77999992.77999990
17268684002.779999900.002.77999992.77999992.77999990
17267820002.779999900.002.77999992.77999992.77999990
17266956002.779999900.002.77999992.77999992.77999990
17266092002.779999900.002.77999992.77999992.77999990
17265228002.779999900.002.77999992.77999992.77999990
17262636002.779999900.002.77999992.77999992.77999990
17261772002.779999900.002.77999992.77999992.77999990
17260908002.779999900.002.77999992.77999992.77999990
17260044002.779999900.002.77999992.77999992.77999990
17259180002.779999900.002.77999992.77999992.77999990
17256588002.779999900.002.77999992.77999992.77999990
17255724002.779999900.002.77999992.77999992.77999990
17254860002.779999900.002.77999992.77999992.77999990
17253996002.779999900.002.77999992.77999992.77999990
17250540002.779999900.002.77999992.77999992.77999990
17249676002.779999900.002.77999992.77999992.77999990
17248812002.779999900.002.77999992.77999992.77999990
17247948002.779999900.002.77999992.77999992.77999990
17247084002.779999900.002.77999992.77999992.77999990
17244492002.779999900.002.77999992.77999992.77999990

Dernières Valeurs Consultées

TSXV
GRN
Greenlane Renewables
TG
ETE
Ekotechnika
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2024 ADVFN PLC - Tous droits réservés

Vendredi fou

ADVFN

Célébrons nos 25 ans Est 1999-2024

Jusqu'à 65% de réduction sur Intégral

Cours Euronext Niveau 1 et carnet d'ordres
EU Flag

Cours Euronext en temps réel et illimités sur le site. Carnet d'ordres Euronext en direct