Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -16.6666666667 | 0.03 | 0.03 | 0.025 | 54172 | 0.02562782 | CS |
| 4 | 0 | 0 | 0.025 | 0.03 | 0.02 | 315036 | 0.0276861 | CS |
| 12 | -0.005 | -16.6666666667 | 0.03 | 0.045 | 0.02 | 338350 | 0.03065196 | CS |
| 26 | -0.025 | -50 | 0.05 | 0.05 | 0.02 | 264839 | 0.03181619 | CS |
| 52 | -0.025 | -50 | 0.05 | 0.055 | 0.02 | 229129 | 0.03469183 | CS |
| 156 | -0.025 | -50 | 0.05 | 0.055 | 0.02 | 229129 | 0.03469183 | CS |
| 260 | -0.025 | -50 | 0.05 | 0.055 | 0.02 | 229129 | 0.03469183 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736376000 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 14000 |
| 1736289600 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 97000 |
| 1736203200 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 24200 |
| 1735944000 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 34010 |
| 1735857600 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 101648 |
| 1735684800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1735598400 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 127000 |
| 1735339200 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 629900 |
| 1735069200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 90000 |
| 1734993600 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 968000 |
| 1734734400 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 270623 |
| 1734648000 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 176333 |
| 1734561600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 56500 |
| 1734475200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 724000 |
| 1734388800 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.02 | 1792000 |
| 1734129600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 204891 |
| 1734043200 | 0.025 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 45500 |
| 1733956800 | 0.025 | 0 | 0.00 | 0.025 | 0.03 | 0.02 | 411100 |
| 1733870400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 2000 |
| 1733784000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 254200 |
| 1733524800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 23000 |
| 1733438400 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.02 | 131960 |
| 1733352000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 112400 |
| 1733265600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 23000 |
| 1733179200 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 1245672 |
| 1732920000 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 51000 |
| 1732833600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 30000 |
| 1732747200 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 27000 |
| 1732660800 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 20000 |
| 1732574400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1675000 |
| 1732315200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 19794 |
| 1732228800 | 0.025 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 704000 |
| 1732142400 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 1000 |
| 1732056000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 261000 |
| 1731969600 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 249033 |
| 1731710400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 603606 |
| 1731624000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 265875 |
| 1731537600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 30000 |
| 1731451200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 111360 |
| 1731364800 | 0.03 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 180750 |
| 1731105600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 85880 |
| 1731019200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 100000 |
| 1730932800 | 0.03 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 121008 |
| 1730846400 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 148000 |
| 1730760000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 160500 |
| 1730497200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 159254 |
| 1730410800 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 236000 |
| 1730324400 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 295500 |
| 1730238000 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 637000 |
| 1730151600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 271119 |
| 1729892400 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 381804 |
| 1729806000 | 0.04 | 0.01 | 33.33 | 0.035 | 0.045 | 0.035 | 3281873 |
| 1729719600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 382150 |
| 1729633200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 99079 |
| 1729546800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 128190 |
| 1729287600 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 975500 |
| 1729201200 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 34725 |
| 1729114800 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 551200 |
| 1729028400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 53034 |
| 1728682800 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 2000 |
| 1728596400 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 92350 |
| 1728510000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
