Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740609600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 21000 |
| 1740523200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1740436800 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 168220 |
| 1740177600 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 1563350 |
| 1740091200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 40000 |
| 1740004800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 79240 |
| 1739918400 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 260000 |
| 1739572800 | 0.025 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 111000 |
| 1739486400 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 3000 |
| 1739400000 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 61000 |
| 1739313600 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 18000 |
| 1739227200 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 26382 |
| 1738968000 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 252000 |
| 1738881600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 6000 |
| 1738795200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 3000 |
| 1738708800 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 134000 |
| 1738622400 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 31500 |
| 1738363200 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 9828 |
| 1738276800 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 209234 |
| 1738190400 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 18522 |
| 1738104000 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 155200 |
| 1738017600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 70000 |
| 1737758400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 97120 |
| 1737672000 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 5000 |
| 1737585600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 91000 |
| 1737499200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1737412800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 105602 |
| 1737153600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 122626 |
| 1737067200 | 0.025 | -0.005 | -16.67 | 0.025 | 0.03 | 0.025 | 286200 |
| 1736980800 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 20000 |
| 1736894400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 5780 |
| 1736808000 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 150000 |
| 1736548800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 25000 |
| 1736462400 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 43000 |
| 1736376000 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 14000 |
| 1736289600 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 97000 |
| 1736203200 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 24200 |
| 1735944000 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 34010 |
| 1735857600 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 101648 |
| 1735684800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1735598400 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 127000 |
| 1735339200 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 629900 |
| 1735069200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 90000 |
| 1734993600 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 968000 |
| 1734734400 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 270623 |
| 1734648000 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 176333 |
| 1734561600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 56500 |
| 1734475200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 724000 |
| 1734388800 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.02 | 1792000 |
| 1734129600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 204891 |
| 1734043200 | 0.025 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 45500 |
| 1733956800 | 0.025 | 0 | 0.00 | 0.025 | 0.03 | 0.02 | 411100 |
| 1733870400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 2000 |
| 1733784000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 254200 |
| 1733524800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 23000 |
| 1733438400 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.02 | 131960 |
| 1733352000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 112400 |
| 1733265600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 23000 |
| 1733179200 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 1245672 |
| 1732920000 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 51000 |
| 1732833600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 30000 |
| 1732747200 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 27000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
