ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
GTEC Holdings Ltd

GTEC Holdings Ltd (GTEC.WT)

0,115
0,00
(0,00%)
Fermé 11 Février 10:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17392272000.11500.000.1150.1150.1150
17389680000.11500.000.1150.1150.1150
17388816000.11500.000.1150.1150.1150
17387952000.11500.000.1150.1150.1150
17387088000.11500.000.1150.1150.1150
17386224000.11500.000.1150.1150.1150
17383632000.11500.000.1150.1150.1150
17382768000.11500.000.1150.1150.1150
17381904000.11500.000.1150.1150.1150
17381040000.11500.000.1150.1150.1150
17380176000.11500.000.1150.1150.1150
17377584000.11500.000.1150.1150.1150
17376720000.11500.000.1150.1150.1150
17375856000.11500.000.1150.1150.1150
17374992000.11500.000.1150.1150.1150
17374128000.11500.000.1150.1150.1150
17371536000.11500.000.1150.1150.1150
17370672000.11500.000.1150.1150.1150
17369808000.11500.000.1150.1150.1150
17368944000.11500.000.1150.1150.1150
17368080000.11500.000.1150.1150.1150
17365488000.11500.000.1150.1150.1150
17364624000.11500.000.1150.1150.1150
17363760000.11500.000.1150.1150.1150
17362896000.11500.000.1150.1150.1150
17362032000.11500.000.1150.1150.1150
17359440000.11500.000.1150.1150.1150
17358576000.11500.000.1150.1150.1150
17356848000.11500.000.1150.1150.1150
17355984000.11500.000.1150.1150.1150
17353392000.11500.000.1150.1150.1150
17350800000.11500.000.1150.1150.1150
17349936000.11500.000.1150.1150.1150
17347344000.11500.000.1150.1150.1150
17346480000.11500.000.1150.1150.1150
17345616000.11500.000.1150.1150.1150
17344752000.11500.000.1150.1150.1150
17343888000.11500.000.1150.1150.1150
17341296000.11500.000.1150.1150.1150
17340432000.11500.000.1150.1150.1150
17339568000.11500.000.1150.1150.1150
17338704000.11500.000.1150.1150.1150
17337840000.11500.000.1150.1150.1150
17335248000.11500.000.1150.1150.1150
17334384000.11500.000.1150.1150.1150
17333520000.11500.000.1150.1150.1150
17332656000.11500.000.1150.1150.1150
17331792000.11500.000.1150.1150.1150
17329200000.11500.000.1150.1150.1150
17328336000.11500.000.1150.1150.1150
17327472000.11500.000.1150.1150.1150
17326608000.11500.000.1150.1150.1150
17325744000.11500.000.1150.1150.1150
17323152000.11500.000.1150.1150.1150
17322288000.11500.000.1150.1150.1150
17321424000.11500.000.1150.1150.1150
17320560000.11500.000.1150.1150.1150
17319696000.11500.000.1150.1150.1150
17317104000.11500.000.1150.1150.1150
17316240000.11500.000.1150.1150.1150
17315376000.11500.000.1150.1150.1150
17314512000.11500.000.1150.1150.1150
17313648000.11500.000.1150.1150.1150

Dernières Valeurs Consultées

Delayed Upgrade Clock