Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732228800 | 0.4 | 0.01 | 2.56 | 0.38 | 0.4099999 | 0.36 | 214400 |
| 1732142400 | 0.39 | -0.02 | -4.88 | 0.4 | 0.4 | 0.39 | 17800 |
| 1732056000 | 0.4099999 | 0 | 0.00 | 0.415 | 0.425 | 0.4099999 | 14750 |
| 1731969600 | 0.4099999 | -0.03 | -6.82 | 0.435 | 0.435 | 0.375 | 184888 |
| 1731710400 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1731624000 | 0.44 | 0.02 | 4.76 | 0.42 | 0.44 | 0.42 | 6500 |
| 1731537600 | 0.42 | -0.02 | -4.55 | 0.43 | 0.43 | 0.42 | 3600 |
| 1731451200 | 0.44 | 0.02 | 4.76 | 0.44 | 0.45 | 0.44 | 5000 |
| 1731364800 | 0.42 | -0.015 | -3.45 | 0.435 | 0.435 | 0.42 | 8900 |
| 1731105600 | 0.435 | -0.005 | -1.14 | 0.44 | 0.44 | 0.435 | 2500 |
| 1731019200 | 0.44 | 0.015 | 3.53 | 0.43 | 0.44 | 0.43 | 12500 |
| 1730932800 | 0.425 | -0.015 | -3.41 | 0.46 | 0.47 | 0.425 | 52000 |
| 1730846400 | 0.44 | -0.06 | -12.00 | 0.48 | 0.48 | 0.43 | 13300 |
| 1730760000 | 0.5 | 0.02 | 4.17 | 0.49 | 0.5 | 0.49 | 7000 |
| 1730497200 | 0.48 | -0.02 | -4.00 | 0.5 | 0.5 | 0.45 | 14800 |
| 1730410800 | 0.5 | 0 | 0.00 | 0.495 | 0.5 | 0.495 | 3000 |
| 1730324400 | 0.5 | -0.02 | -3.85 | 0.52 | 0.55 | 0.5 | 35000 |
| 1730238000 | 0.52 | -0.01 | -1.89 | 0.52 | 0.52 | 0.51 | 19000 |
| 1730151600 | 0.53 | 0.01 | 1.92 | 0.53 | 0.54 | 0.53 | 14000 |
| 1729892400 | 0.52 | 0.02 | 4.00 | 0.5 | 0.52 | 0.5 | 5500 |
| 1729806000 | 0.5 | 0 | 0.00 | 0.51 | 0.51 | 0.495 | 13489 |
| 1729719600 | 0.5 | 0 | 0.00 | 0.5 | 0.51 | 0.5 | 14000 |
| 1729633200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 16000 |
| 1729546800 | 0.5 | 0 | 0.00 | 0.5 | 0.51 | 0.5 | 6500 |
| 1729287600 | 0.5 | 0 | 0.00 | 0.51 | 0.53 | 0.5 | 10500 |
| 1729201200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 21000 |
| 1729114800 | 0.5 | 0.01 | 2.04 | 0.5 | 0.51 | 0.48 | 30400 |
| 1729028400 | 0.49 | -0.01 | -2.00 | 0.5 | 0.5 | 0.45 | 10575 |
| 1728682800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 6000 |
| 1728596400 | 0.5 | 0 | 0.00 | 0.5 | 0.51 | 0.495 | 7600 |
| 1728510000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1728423600 | 0.5 | -0.01 | -1.96 | 0.51 | 0.51 | 0.5 | 2500 |
| 1728337200 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1728078000 | 0.51 | -0.01 | -1.92 | 0.52 | 0.53 | 0.5 | 6500 |
| 1727991600 | 0.52 | -0.04 | -7.14 | 0.55 | 0.55 | 0.51 | 9631 |
| 1727905200 | 0.56 | 0 | 0.00 | 0.54 | 0.56 | 0.52 | 11181 |
| 1727818800 | 0.56 | 0.02 | 3.70 | 0.55 | 0.56 | 0.54 | 40464 |
| 1727732400 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1727473200 | 0.54 | 0 | 0.00 | 0.545 | 0.55 | 0.54 | 16110 |
| 1727386800 | 0.54 | -0.02 | -3.57 | 0.55 | 0.55 | 0.54 | 3500 |
| 1727300400 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 500 |
| 1727214000 | 0.56 | 0.02 | 3.70 | 0.54 | 0.56 | 0.54 | 13400 |
| 1727127600 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 700 |
| 1726868400 | 0.54 | -0.02 | -3.57 | 0.56 | 0.56 | 0.54 | 18000 |
| 1726782000 | 0.56 | 0.01 | 1.82 | 0.55 | 0.56 | 0.55 | 16000 |
| 1726695600 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 8500 |
| 1726609200 | 0.55 | -0.01 | -1.79 | 0.55 | 0.55 | 0.55 | 1000 |
| 1726522800 | 0.56 | 0.04 | 7.69 | 0.55 | 0.56 | 0.55 | 12500 |
| 1726263600 | 0.52 | -0.02 | -3.70 | 0.55 | 0.55 | 0.52 | 7700 |
| 1726177200 | 0.54 | 0.04 | 8.00 | 0.52 | 0.54 | 0.52 | 18000 |
| 1726090800 | 0.5 | -0.02 | -3.85 | 0.52 | 0.52 | 0.5 | 19000 |
| 1726004400 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1725918000 | 0.52 | -0.01 | -1.89 | 0.53 | 0.55 | 0.52 | 35650 |
| 1725658800 | 0.53 | 0.01 | 1.92 | 0.52 | 0.53 | 0.52 | 1500 |
| 1725572400 | 0.52 | 0 | 0.00 | 0.52 | 0.53 | 0.52 | 13000 |
| 1725486000 | 0.52 | 0.04 | 8.33 | 0.48 | 0.52 | 0.48 | 14076 |
| 1725399600 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1725054000 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1724967600 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.47 | 23400 |
| 1724881200 | 0.48 | -0.02 | -4.00 | 0.5 | 0.51 | 0.445 | 29639 |
| 1724794800 | 0.5 | -0.06 | -10.71 | 0.53 | 0.53 | 0.5 | 54528 |
| 1724708400 | 0.56 | 0.04 | 7.69 | 0.52 | 0.56 | 0.51 | 8500 |
| 1724449200 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.51 | 21500 |
| 1724362800 | 0.52 | 0 | 0.00 | 0.52 | 0.54 | 0.51 | 6500 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
