ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Galaxy Ventures Inc

Galaxy Ventures Inc (GXY.P)

0,085
0,00
(0,00%)
Fermé 09 Décembre 10:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1000.0850.0850.08500CS
4-0.035-29.16666666670.120.120.085620.085CS
12-0.035-29.16666666670.120.120.0710120.07454545CS
26-0.005-5.555555555560.090.120.0711660.08110343CS
52-0.005-5.555555555560.090.120.077300.08466478CS
156-0.015-150.10.20.075900.10003838CS
260-0.015-150.10.20.075900.10003838CS

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17335248000.08500.000.0850.0850.0850
17334384000.08500.000.0850.0850.0850
17333520000.08500.000.0850.0850.0850
17332656000.08500.000.0850.0850.0850
17331792000.08500.000.0850.0850.0850
17329200000.08500.000.0850.0850.0850
17328336000.08500.000.0850.0850.0850
17327472000.08500.000.0850.0850.0850
17326608000.08500.000.0850.0850.0850
17325744000.08500.000.0850.0850.085233
17323152000.08500.000.0850.0850.0850
17322288000.08500.000.0850.0850.0850
17321424000.08500.000.0850.0850.0850
17320560000.08500.000.0850.0850.0850
17319696000.08500.000.0850.0850.0850
17317104000.085-0.035-29.170.0850.0850.0851000
17316240000.1200.000.120.120.120
17315376000.1200.000.120.120.120
17314512000.1200.000.120.120.120
17313648000.1200.000.120.120.120
17311056000.1200.000.120.120.120
17310192000.1200.000.120.120.120
17309328000.1200.000.120.120.1242
17308464000.1200.000.120.120.120
17307600000.1200.000.120.120.120
17304972000.1200.000.120.120.120
17304108000.120.0571.430.120.120.121000
17303244000.0700.000.070.070.070
17302380000.0700.000.070.070.070
17301516000.0700.000.070.070.07500
17298924000.0700.000.070.070.070
17298060000.0700.000.070.070.070
17297196000.0700.000.070.070.070
17296332000.0700.000.070.070.070
17295468000.0700.000.070.070.07436
17292876000.0700.000.070.070.070
17292012000.0700.000.070.070.070
17291148000.0700.000.070.070.070
17290284000.0700.000.070.070.070
17286828000.0700.000.070.070.070
17285964000.0700.000.070.070.072500
17285100000.0700.000.070.070.070
17284236000.07-0.05-41.670.0750.0750.0750000
17283372000.1200.000.120.120.120
17280780000.1200.000.120.120.120
17279916000.1200.000.120.120.120
17279052000.1200.000.120.120.120
17278188000.1200.000.120.120.120
17277324000.1200.000.120.120.120
17274732000.1200.000.120.120.120
17273868000.1200.000.120.120.120
17273004000.1200.000.120.120.120
17272140000.1200.000.120.120.124000
17271276000.1200.000.120.120.120
17268684000.1200.000.120.120.1212
17267820000.1200.000.120.120.120
17266956000.1200.000.120.120.120
17266092000.1200.000.120.120.120
17265228000.1200.000.120.120.120
17262636000.1200.000.120.120.126
17261772000.1200.000.120.120.122
17260908000.1200.000.120.120.120
17260044000.1200.000.120.120.120
17259180000.1200.000.120.120.120

Dernières Valeurs Consultées

Delayed Upgrade Clock