Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 20 | 0.05 | 0.06 | 0.045 | 125530 | 0.05666415 | CS |
| 4 | 0.02 | 50 | 0.04 | 0.06 | 0.035 | 182874 | 0.04518802 | CS |
| 12 | 0.02 | 50 | 0.04 | 0.06 | 0.035 | 168824 | 0.04580993 | CS |
| 26 | -0.08 | -57.1428571429 | 0.14 | 0.19 | 0.035 | 249863 | 0.06876111 | CS |
| 52 | -0.185 | -75.5102040816 | 0.245 | 0.4 | 0.035 | 282588 | 0.16130059 | CS |
| 156 | -0.135 | -69.2307692308 | 0.195 | 0.84 | 0.035 | 267022 | 0.33015077 | CS |
| 260 | -0.135 | -69.2307692308 | 0.195 | 0.84 | 0.035 | 267022 | 0.33015077 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783028400 | 0.06 | 0.01 | 20.00 | 0.045 | 0.06 | 0.045 | 334621 |
| 1782855600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 38000 |
| 1782769200 | 0.05 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 72000 |
| 1782510000 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 57500 |
| 1782423600 | 0.055 | 0.005 | 10.00 | 0.05 | 0.06 | 0.05 | 138042 |
| 1782337200 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 11002 |
| 1782250800 | 0.055 | 0.015 | 37.50 | 0.04 | 0.06 | 0.04 | 683979 |
| 1782164400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 337243 |
| 1781905200 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 281822 |
| 1781818800 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 242300 |
| 1781732400 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 349855 |
| 1781646000 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 269000 |
| 1781559600 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 32927 |
| 1781300400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 100 |
| 1781214000 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 1089 |
| 1781127600 | 0.035 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 263000 |
| 1781041200 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 18064 |
| 1780954800 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 60056 |
| 1780695600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 284000 |
| 1780609200 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 1555 |
| 1780522800 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 53093 |
| 1780436400 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 193549 |
| 1780350000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 410113 |
| 1780090800 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 11000 |
| 1780004400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 2 |
| 1779918000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 62314 |
| 1779831600 | 0.045 | 0.005 | 12.50 | 0.045 | 0.05 | 0.045 | 220500 |
| 1779745200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1528 |
| 1779486000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 3053 |
| 1779399600 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 175658 |
| 1779313200 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 24045 |
| 1779226800 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 124549 |
| 1778881200 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 162015 |
| 1778794800 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 182500 |
| 1778708400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 40000 |
| 1778622000 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 47526 |
| 1778535600 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 653806 |
| 1778276400 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.045 | 682120 |
| 1778190000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 103505 |
| 1778103600 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 741405 |
| 1778017200 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 499375 |
| 1777930800 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 25001 |
| 1777671600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 2 |
| 1777585200 | 0.045 | 0.01 | 28.57 | 0.035 | 0.045 | 0.035 | 684486 |
| 1777498800 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 60500 |
| 1777412400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 46250 |
| 1777326000 | 0.04 | -0.005 | -11.11 | 0.045 | 0.05 | 0.04 | 184775 |
| 1777066800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 60000 |
| 1776980400 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 20646 |
| 1776894000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 23575 |
| 1776807600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 20856 |
| 1776721200 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 224025 |
| 1776462000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 83032 |
| 1776375600 | 0.045 | 0.01 | 28.57 | 0.035 | 0.045 | 0.035 | 109747 |
| 1776289200 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 83375 |
| 1776202800 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 152140 |
| 1776116400 | 0.035 | -0.01 | -22.22 | 0.04 | 0.04 | 0.035 | 37048 |
| 1775857200 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 108494 |
| 1775770800 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 39400 |
| 1775684400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 361261 |
| 1775598000 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 28983 |
| 1775511600 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 58050 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
