Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -9.23076923077 | 0.65 | 0.66 | 0.57 | 70281 | 0.59646914 | CS |
| 4 | -0.02 | -3.27868852459 | 0.61 | 0.78 | 0.57 | 45001 | 0.64721048 | CS |
| 12 | -0.06 | -9.23076923077 | 0.65 | 0.81 | 0.55 | 39318 | 0.64272985 | CS |
| 26 | -0.13 | -18.0555555556 | 0.72 | 0.83 | 0.55 | 27135 | 0.68254272 | CS |
| 52 | -0.33 | -35.8695652174 | 0.92 | 1.19 | 0.55 | 22756 | 0.78341833 | CS |
| 156 | -0.71 | -54.6153846154 | 1.3 | 1.6 | 0.55 | 19827 | 0.89584755 | CS |
| 260 | -1.01 | -63.125 | 1.6 | 1.7 | 0.55 | 21297 | 0.96554126 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741387200 | 0.59 | -0.01 | -1.67 | 0.6 | 0.6 | 0.59 | 158182 |
| 1741300800 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.59 | 52700 |
| 1741214400 | 0.6 | 0 | 0.00 | 0.6 | 0.66 | 0.6 | 80408 |
| 1741128000 | 0.6 | -0.02 | -3.23 | 0.62 | 0.62 | 0.5699999 | 43061 |
| 1741041600 | 0.62 | -0.02 | -3.13 | 0.65 | 0.65 | 0.62 | 17053 |
| 1740782400 | 0.64 | -0.01 | -1.54 | 0.6899999 | 0.6899999 | 0.64 | 10238 |
| 1740696000 | 0.65 | 0.02 | 3.17 | 0.65 | 0.66 | 0.65 | 17500 |
| 1740609600 | 0.63 | -0.02 | -3.08 | 0.64 | 0.64 | 0.62 | 68400 |
| 1740523200 | 0.65 | -0.03 | -4.41 | 0.67 | 0.67 | 0.65 | 24588 |
| 1740436800 | 0.68 | -0.02 | -2.86 | 0.7 | 0.7 | 0.68 | 4400 |
| 1740177600 | 0.7 | 0.0100001 | 1.45 | 0.7 | 0.7 | 0.7 | 1400 |
| 1740091200 | 0.6899999 | 0 | 0.00 | 0.7 | 0.7 | 0.6899999 | 1000 |
| 1740004800 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.66 | 7252 |
| 1739918400 | 0.6899999 | 0.0099999 | 1.47 | 0.67 | 0.7 | 0.67 | 31474 |
| 1739572800 | 0.68 | -0.03 | -4.23 | 0.72 | 0.72 | 0.68 | 80600 |
| 1739486400 | 0.71 | 0.01 | 1.43 | 0.71 | 0.78 | 0.7 | 111879 |
| 1739400000 | 0.7 | 0 | 0.00 | 0.7 | 0.71 | 0.6899999 | 34055 |
| 1739313600 | 0.7 | 0.09 | 14.75 | 0.63 | 0.73 | 0.63 | 107834 |
| 1739227200 | 0.61 | 0.02 | 3.39 | 0.61 | 0.61 | 0.61 | 3000 |
| 1738968000 | 0.59 | -0.01 | -1.67 | 0.6 | 0.6 | 0.59 | 6000 |
| 1738881600 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 500 |
| 1738795200 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.59 | 92192 |
| 1738708800 | 0.6 | 0.01 | 1.69 | 0.58 | 0.6 | 0.55 | 71250 |
| 1738622400 | 0.59 | -0.01 | -1.67 | 0.59 | 0.59 | 0.59 | 2100 |
| 1738363200 | 0.6 | 0.01 | 1.69 | 0.6 | 0.62 | 0.59 | 77000 |
| 1738276800 | 0.59 | -0.01 | -1.67 | 0.58 | 0.6 | 0.58 | 40000 |
| 1738190400 | 0.6 | 0.02 | 3.45 | 0.6 | 0.6 | 0.6 | 2100 |
| 1738104000 | 0.58 | -0.05 | -7.94 | 0.62 | 0.62 | 0.5699999 | 61097 |
| 1738017600 | 0.63 | 0.02 | 3.28 | 0.61 | 0.63 | 0.6 | 28950 |
| 1737758400 | 0.61 | -0.03 | -4.69 | 0.66 | 0.6899999 | 0.61 | 72600 |
| 1737672000 | 0.64 | -0.01 | -1.54 | 0.64 | 0.64 | 0.63 | 30100 |
| 1737585600 | 0.65 | 0 | 0.00 | 0.64 | 0.65 | 0.63 | 103015 |
| 1737499200 | 0.65 | -0.02 | -2.99 | 0.66 | 0.7 | 0.65 | 63902 |
| 1737412800 | 0.67 | 0 | 0.00 | 0.66 | 0.67 | 0.66 | 33760 |
| 1737153600 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 2100 |
| 1737067200 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 5200 |
| 1736980800 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 500 |
| 1736894400 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 4000 |
| 1736808000 | 0.67 | 0.02 | 3.08 | 0.67 | 0.67 | 0.64 | 73436 |
| 1736548800 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 1500 |
| 1736462400 | 0.65 | 0 | 0.00 | 0.62 | 0.65 | 0.62 | 51600 |
| 1736376000 | 0.65 | -0.02 | -2.99 | 0.65 | 0.65 | 0.63 | 11689 |
| 1736289600 | 0.67 | 0.02 | 3.08 | 0.67 | 0.67 | 0.64 | 15801 |
| 1736203200 | 0.65 | -0.02 | -2.99 | 0.67 | 0.67 | 0.65 | 35200 |
| 1735944000 | 0.67 | 0.02 | 3.08 | 0.65 | 0.67 | 0.64 | 13248 |
| 1735857600 | 0.65 | -0.02 | -2.99 | 0.64 | 0.66 | 0.63 | 21952 |
| 1735684800 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 13500 |
| 1735598400 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 14500 |
| 1735339200 | 0.67 | 0 | 0.00 | 0.62 | 0.67 | 0.62 | 1600 |
| 1735069200 | 0.67 | 0 | 0.00 | 0.66 | 0.67 | 0.64 | 41428 |
| 1734993600 | 0.67 | 0 | 0.00 | 0.65 | 0.67 | 0.65 | 11800 |
| 1734734400 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 630 |
| 1734648000 | 0.67 | 0 | 0.00 | 0.67 | 0.81 | 0.65 | 154600 |
| 1734561600 | 0.67 | 0 | 0.00 | 0.67 | 0.6899999 | 0.65 | 40520 |
| 1734475200 | 0.67 | 0.02 | 3.08 | 0.67 | 0.71 | 0.67 | 47200 |
| 1734388800 | 0.65 | -0.01 | -1.52 | 0.65 | 0.65 | 0.62 | 100222 |
| 1734129600 | 0.66 | -0.04 | -5.71 | 0.66 | 0.66 | 0.66 | 2010 |
| 1734043200 | 0.7 | -0.03 | -4.11 | 0.7 | 0.7 | 0.6899999 | 23210 |
| 1733956800 | 0.73 | 0 | 0.00 | 0.71 | 0.73 | 0.6899999 | 50394 |
| 1733870400 | 0.73 | 0 | 0.00 | 0.71 | 0.73 | 0.71 | 29786 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
