Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740782400 | 0.52 | -0.01 | -1.89 | 0.53 | 0.53 | 0.52 | 88696 |
| 1740696000 | 0.53 | 0 | 0.00 | 0.52 | 0.53 | 0.52 | 65330 |
| 1740609600 | 0.53 | 0.04 | 8.16 | 0.49 | 0.53 | 0.49 | 198901 |
| 1740523200 | 0.49 | -0.04 | -7.55 | 0.54 | 0.54 | 0.48 | 524356 |
| 1740436800 | 0.53 | -0.02 | -3.64 | 0.56 | 0.56 | 0.51 | 406471 |
| 1740177600 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.54 | 159690 |
| 1740091200 | 0.55 | 0.04 | 7.84 | 0.53 | 0.55 | 0.51 | 411380 |
| 1740004800 | 0.51 | 0 | 0.00 | 0.52 | 0.52 | 0.51 | 120565 |
| 1739918400 | 0.51 | 0.01 | 2.00 | 0.51 | 0.51 | 0.5 | 138966 |
| 1739572800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.485 | 218556 |
| 1739486400 | 0.5 | 0 | 0.00 | 0.495 | 0.5 | 0.48 | 102673 |
| 1739400000 | 0.5 | 0.005 | 1.01 | 0.49 | 0.5 | 0.47 | 85676 |
| 1739313600 | 0.495 | -0.015 | -2.94 | 0.49 | 0.52 | 0.49 | 75241 |
| 1739227200 | 0.51 | 0.01 | 2.00 | 0.5 | 0.51 | 0.485 | 40828 |
| 1738968000 | 0.5 | -0.02 | -3.85 | 0.5 | 0.5 | 0.475 | 47316 |
| 1738881600 | 0.52 | 0.02 | 4.00 | 0.5 | 0.52 | 0.5 | 60809 |
| 1738795200 | 0.5 | -0.04 | -7.41 | 0.52 | 0.55 | 0.5 | 83100 |
| 1738708800 | 0.54 | -0.03 | -5.26 | 0.5699999 | 0.5699999 | 0.54 | 66044 |
| 1738622400 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1738363200 | 0.5699999 | 0.0399999 | 7.55 | 0.52 | 0.5699999 | 0.52 | 76600 |
| 1738276800 | 0.53 | 0.02 | 3.92 | 0.5 | 0.53 | 0.5 | 76220 |
| 1738190400 | 0.51 | 0.01 | 2.00 | 0.5 | 0.53 | 0.49 | 67000 |
| 1738104000 | 0.5 | -0.06 | -10.71 | 0.56 | 0.5699999 | 0.5 | 457500 |
| 1738017600 | 0.56 | -0.02 | -3.45 | 0.56 | 0.56 | 0.56 | 7500 |
| 1737758400 | 0.58 | 0.0100001 | 1.75 | 0.5699999 | 0.58 | 0.5699999 | 123000 |
| 1737672000 | 0.5699999 | 0.0399999 | 7.55 | 0.54 | 0.5699999 | 0.54 | 67500 |
| 1737585600 | 0.53 | 0 | 0.00 | 0.53 | 0.55 | 0.53 | 49727 |
| 1737499200 | 0.53 | 0.01 | 1.92 | 0.51 | 0.53 | 0.51 | 27500 |
| 1737412800 | 0.52 | 0.02 | 4.00 | 0.51 | 0.53 | 0.51 | 81260 |
| 1737153600 | 0.5 | 0.025 | 5.26 | 0.485 | 0.5 | 0.485 | 56050 |
| 1737067200 | 0.475 | 0.005 | 1.06 | 0.485 | 0.485 | 0.47 | 86500 |
| 1736980800 | 0.47 | 0.005 | 1.08 | 0.46 | 0.485 | 0.45 | 123750 |
| 1736894400 | 0.465 | -0.01 | -2.11 | 0.475 | 0.485 | 0.46 | 37500 |
| 1736808000 | 0.475 | 0.025 | 5.56 | 0.47 | 0.475 | 0.465 | 33000 |
| 1736548800 | 0.45 | -0.02 | -4.26 | 0.47 | 0.47 | 0.45 | 14819 |
| 1736462400 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 10000 |
| 1736376000 | 0.47 | -0.005 | -1.05 | 0.475 | 0.475 | 0.44 | 20500 |
| 1736289600 | 0.475 | -0.01 | -2.06 | 0.485 | 0.485 | 0.475 | 2550 |
| 1736203200 | 0.485 | 0 | 0.00 | 0.475 | 0.485 | 0.46 | 19200 |
| 1735944000 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 11500 |
| 1735857600 | 0.485 | 0.015 | 3.19 | 0.48 | 0.485 | 0.48 | 20000 |
| 1735684800 | 0.47 | -0.01 | -2.08 | 0.47 | 0.47 | 0.47 | 8000 |
| 1735598400 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 299 |
| 1735339200 | 0.48 | 0.01 | 2.13 | 0.47 | 0.485 | 0.47 | 48500 |
| 1735080000 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1734993600 | 0.47 | -0.015 | -3.09 | 0.47 | 0.47 | 0.455 | 28700 |
| 1734734400 | 0.485 | 0.02 | 4.30 | 0.465 | 0.485 | 0.465 | 24750 |
| 1734648000 | 0.465 | 0.005 | 1.09 | 0.46 | 0.48 | 0.455 | 91500 |
| 1734561600 | 0.46 | 0 | 0.00 | 0.45 | 0.46 | 0.45 | 38513 |
| 1734475200 | 0.46 | -0.005 | -1.08 | 0.45 | 0.465 | 0.45 | 42500 |
| 1734388800 | 0.465 | 0.01 | 2.20 | 0.44 | 0.475 | 0.44 | 50100 |
| 1734129600 | 0.455 | -0.02 | -4.21 | 0.42 | 0.455 | 0.42 | 10000 |
| 1734043200 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 0 |
| 1733956800 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.435 | 13000 |
| 1733870400 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 20 |
| 1733784000 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 0 |
| 1733524800 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 1000 |
| 1733438400 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 0 |
| 1733352000 | 0.475 | -0.005 | -1.04 | 0.46 | 0.475 | 0.435 | 16500 |
| 1733265600 | 0.48 | 0.04 | 9.09 | 0.435 | 0.48 | 0.435 | 17500 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
