Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -9.09090909091 | 0.055 | 0.06 | 0.05 | 8553 | 0.05537848 | CS |
| 4 | -0.01 | -16.6666666667 | 0.06 | 0.075 | 0.05 | 21602 | 0.05549407 | CS |
| 12 | -0.005 | -9.09090909091 | 0.055 | 0.1 | 0.04 | 49300 | 0.05186239 | CS |
| 26 | -0.12 | -70.5882352941 | 0.17 | 0.175 | 0.035 | 151333 | 0.05240046 | CS |
| 52 | -0.63 | -92.6470588235 | 0.68 | 0.68 | 0.035 | 79627 | 0.05988834 | CS |
| 156 | -0.63 | -92.6470588235 | 0.68 | 0.68 | 0.035 | 26507 | 0.05988834 | CS |
| 260 | -0.63 | -92.6470588235 | 0.68 | 0.68 | 0.035 | 15913 | 0.05988834 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741387200 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 5263 |
| 1741300800 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 17000 |
| 1741214400 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 1000 |
| 1741128000 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 10000 |
| 1741041600 | 0.06 | 0.01 | 20.00 | 0.055 | 0.06 | 0.055 | 9500 |
| 1740782400 | 0.05 | -0.01 | -16.67 | 0.06 | 0.06 | 0.05 | 121000 |
| 1740696000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1740609600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1740523200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1740436800 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.055 | 118001 |
| 1740177600 | 0.065 | 0 | 0.00 | 0.075 | 0.075 | 0.065 | 19000 |
| 1740091200 | 0.065 | 0.015 | 30.00 | 0.055 | 0.065 | 0.055 | 29000 |
| 1740004800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1739918400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 32680 |
| 1739572800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1739486400 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 23000 |
| 1739400000 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 25000 |
| 1739313600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1739227200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1738968000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1738881600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1738795200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 8500 |
| 1738708800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1738622400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1738363200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 37000 |
| 1738276800 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 16000 |
| 1738190400 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 4000 |
| 1738104000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 5000 |
| 1738017600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 30700 |
| 1737758400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 24044 |
| 1737672000 | 0.06 | 0.015 | 33.33 | 0.05 | 0.065 | 0.05 | 182500 |
| 1737585600 | 0.045 | -0.01 | -18.18 | 0.055 | 0.055 | 0.045 | 94000 |
| 1737499200 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 10000 |
| 1737412800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 20249 |
| 1737153600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 7000 |
| 1737067200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 20500 |
| 1736980800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 92600 |
| 1736894400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 40413 |
| 1736808000 | 0.06 | -0.005 | -7.69 | 0.07 | 0.07 | 0.06 | 18874 |
| 1736548800 | 0.065 | 0.01 | 18.18 | 0.06 | 0.065 | 0.06 | 70171 |
| 1736462400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1736376000 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 116171 |
| 1736289600 | 0.06 | 0.005 | 9.09 | 0.05 | 0.1 | 0.05 | 137000 |
| 1736203200 | 0.055 | 0.01 | 22.22 | 0.045 | 0.055 | 0.04 | 531050 |
| 1735944000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1735857600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1735684800 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 86000 |
| 1735598400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 42500 |
| 1735339200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1000 |
| 1735069200 | 0.04 | 0 | 0.00 | 0.045 | 0.05 | 0.04 | 536080 |
| 1734993600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 10000 |
| 1734734400 | 0.04 | -0.01 | -20.00 | 0.045 | 0.045 | 0.04 | 114000 |
| 1734648000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 10000 |
| 1734561600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 2000 |
| 1734475200 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.045 | 79000 |
| 1734388800 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 4000 |
| 1734129600 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.045 | 31000 |
| 1734043200 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 18467 |
| 1733956800 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 21763 |
| 1733870400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 10000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
