ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 274,48
-0,27%
Dow Jones
42 840,26
1,18%
DAX
19 884,75
-0,57%
Brent Oil
72,72
0,00%
Bitcoin
96 940,84
-0,27%
Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Canadá
  5. TSXV

  6. Hemisphere Energy Corp (HME) Cours

Hemisphere Energy Corp

Hemisphere Energy Corp (HME)

TSXV
1,84
0,01
(0,55%)
Fermé 22 Décembre 10:00PM
Retardé de 15 minutes

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Statistiques et détails clés

Dernier
1,84
Prix Achat
1,82
Prix Vente
1,88
Volume échangé
84 034
1,82 Fourchette du Jour 1,87
1,25 Plage de 52 semaines 2,03
Cap du marché
182,786M
Clôture Veille
1,83
Ouverture
1,83
Dernière Transaction
100
@
1.84
Dernière heure de transaction
Volume financier
-
VWAP
-
Volume moyen (3 m)
92 946
Actions en circulation
99 340 000
Rendement du Dividende
-
Ratio Cours sur Bénéfices
7,55
Bénéfice par action (BPA)
0,24
Chiffre d'affairess
67,7M
Bénéfice net
24,2M

À propos de Hemisphere Energy Corp

Secteur
Crude Petroleum & Natural Gs
Industrie
Crude Petroleum & Natural Gs
Site Web
www.hemisphereenergy.ca
Siège social
Vancouver, British Columbia, Can
Fondé
-
Hemisphere Energy Corp est coté dans le secteur Crude Petroleum & Natural Gs de la TSX Venture Exchange avec le ticker HME. Le dernier cours de clôture d'Hemisphere Energy était de $1,83. Au cours de la dernière année, les actions de Hemisphere Energy ont été négociées dans une fourchette de prix de $ 1,25 à $ 2,03.

Hemisphere Energy compte actuellement 99 340 000 actions en circulation. La capitalisation boursière d'Hemisphere Energy est de $181,79 million. Hemisphere Energy a un ratio cours/bénéfice (ratio PE) de 7.55.

HME Dernières nouvelles

Plus de nouvelles

Home Properties Reports Fourth Quarter and Year End 2009 Results

Dividend Reduced ROCHESTER, N.Y., Feb. 18 /PRNewswire-FirstCall/ -- Home Properties (NYSE: HME) today released financial results for the fourth quarter and year ended December 31, 2009. All...

18 Février 2010
PR Newswire (US)

Home Properties Adds Director

ROCHESTER, N.Y., Feb. 18 /PRNewswire-FirstCall/ -- Home Properties (NYSE: HME) today announced the appointment of a new director, Charles John ("Bud") Koch. Koch was Chairman, President and...

18 Février 2010
PR Newswire (US)

Fairfax County, Virginia Honors Home Properties for Commitment to 'Green' Construction

VIENNA, Va., Feb. 11 /PRNewswire-FirstCall/ -- Home Properties, Inc. (NYSE:HME) today announced its newly constructed apartment community, The Courts at Huntington Station in Alexandria...

11 Février 2010
PR Newswire (US)

Home Properties Offers Real Life Lessons For Students

VIENNA, Va., Jan. 20 /PRNewswire-FirstCall/ -- Don't you wish you could have taken a class in high school called Real Life 101? Well, students at Potomac High School in the D.C. area did just...

20 Janvier 2010
PR Newswire (US)

Home Properties Reports Taxable Composition Of 2009 Dividends

ROCHESTER, N.Y., Jan. 19 /PRNewswire-FirstCall/ -- Home Properties (NYSE: HME) today reported the taxable composition of its 2009 dividend payments on its Common Stock. Due primarily to the...

19 Janvier 2010
PR Newswire (US)

New Fire Safety Initiative Elicits Positive Resident Response

VIENNA, Va., Dec. 8 /PRNewswire-FirstCall/ -- Home Properties (NYSE:HME) today announced that it is in the final stages of implementing a company-wide fire prevention safety initiative. As of...

08 Décembre 2009
PR Newswire (US)

Home Properties Announces ATM Common Share Offering Program

ROCHESTER, N.Y., Dec. 3 /PRNewswire-FirstCall/ -- Home Properties (NYSE: HME) today announced that it has initiated an At-The-Market (ATM) equity offering program through which it may sell up to...

03 Décembre 2009
PR Newswire (US)

Home Properties Reports Third Quarter 2009 Results

FFO Per Share Exceeds Wall Street's Mean Estimate by Three Cents ROCHESTER, N.Y., Nov. 5 /PRNewswire-FirstCall/ -- Home Properties (NYSE: HME) today released financial results for the third...

05 Novembre 2009
PR Newswire (US)

Home Properties Declares Dividend

ROCHESTER, N.Y., Oct. 28 /PRNewswire-FirstCall/ -- Home Properties (NYSE: HME) today declared a regular cash dividend on the Company's common shares of $0.67 per share for the quarter ended...

28 Octobre 2009
PR Newswire (US)

Home Properties Makes Earth-Friendly Switch to CFL Light Bulbs

VIENNA, Va., Oct. 15 /PRNewswire-FirstCall/ -- Home Properties (NYSE:HME) is starting to make the conversion from old, outdated, incandescent light bulbs to energy-efficient, longer lasting...

15 Octobre 2009
PR Newswire (US)
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.01-0.5405405405411.851.91.82958751.84889097CS
4-0.11-5.641025641031.951.951.82905251.85535696CS
12-0.04-2.127659574471.882.031.77929461.87872722CS
260.158.875739644971.692.031.63852261.82615201CS
520.5846.03174603171.262.031.25930661.66464116CS
1560.921000.922.030.881139961.45806223CS
2601.635797.560975610.2052.030.0551106001.08579042CS

HME - Frequently Asked Questions (FAQ)

What is the current Hemisphere Energy share price?
The current share price of Hemisphere Energy is $ 1,84
How many Hemisphere Energy shares are in issue?
Hemisphere Energy has 99 340 000 shares in issue
What is the market cap of Hemisphere Energy?
The market capitalisation of Hemisphere Energy is CAD 181,79M
What is the 1 year trading range for Hemisphere Energy share price?
Hemisphere Energy has traded in the range of $ 1,25 to $ 2,03 during the past year
What is the PE ratio of Hemisphere Energy?
The price to earnings ratio of Hemisphere Energy is 7,55
What is the cash to sales ratio of Hemisphere Energy?
The cash to sales ratio of Hemisphere Energy is 2,7
What is the reporting currency for Hemisphere Energy?
Hemisphere Energy reports financial results in CAD
What is the latest annual turnover for Hemisphere Energy?
The latest annual turnover of Hemisphere Energy is CAD 67,7M
What is the latest annual profit for Hemisphere Energy?
The latest annual profit of Hemisphere Energy is CAD 24,2M
What is the registered address of Hemisphere Energy?
The registered address for Hemisphere Energy is SUITE 501, 905 PENDER STREET WEST, VANCOUVER, BRITISH COLUMBIA, V6C 1L6
What is the Hemisphere Energy website address?
The website address for Hemisphere Energy is www.hemisphereenergy.ca
Which industry sector does Hemisphere Energy operate in?
Hemisphere Energy operates in the CRUDE PETROLEUM & NATURAL GS sector

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
GNFIGenifi Inc
$ 0,015
(200,00%)
4k
GHR.HGolden Harp Resources Inc
$ 0,10
(185,71%)
2,73k
TVC.HThree Valley Copper Corp
$ 0,01
(100,00%)
2k
NICKNickelex Resource Corporation
$ 0,01
(100,00%)
1,1k
GAR.HGreen Arrow Resources Inc
$ 0,045
(80,00%)
1 000
CBAChampion Bear Resources Ltd
$ 0,015
(-62,50%)
101k
NIKL.HGK Resources LTD
$ 0,045
(-50,00%)
1 000
DMDataMetrex AI Limited
$ 0,005
(-50,00%)
3,34M
WWTWater Ways Technologies Inc
$ 0,005
(-50,00%)
106,09k
COOOstrom Climate Solutions Inc
$ 0,05
(-50,00%)
109,5k
QNCQuantum Emotion Corp
$ 0,435
(26,09%)
7,32M
GXUGoviEx Uranium Inc
$ 0,055
(10,00%)
4,68M
FUUF3 Uranium Corp
$ 0,25
(6,38%)
3,64M
AUUAALUULA Composites Inc
$ 0,05
(0,00%)
3,63M
DMDataMetrex AI Limited
$ 0,005
(-50,00%)
3,34M

Forums

Afficher les forums
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

TSXV
HME
Hemisphere Energy
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2024 ADVFN PLC - Tous droits réservés