Premium
Homerun Resources Inc (HMR)
TSXV
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739572800 | 1.11 | -0.03 | -2.63 | 1.1299999 | 1.1299999 | 1.1 | 4810 |
| 1739486400 | 1.1399999 | 0.04 | 3.64 | 1.11 | 1.1399999 | 1.07 | 9872 |
| 1739400000 | 1.1 | -0.03 | -2.65 | 1.1299999 | 1.1299999 | 1.1 | 9848 |
| 1739313600 | 1.1299999 | 0 | 0.00 | 1.1399999 | 1.15 | 1.12 | 22464 |
| 1739227200 | 1.1299999 | 0.03 | 2.73 | 1.16 | 1.16 | 1.1 | 23581 |
| 1738968000 | 1.1 | 0.02 | 1.85 | 1.06 | 1.1299999 | 0.96 | 34421 |
| 1738881600 | 1.08 | -0.07 | -6.09 | 1.15 | 1.19 | 1.08 | 73115 |
| 1738795200 | 1.15 | 0.14 | 13.86 | 0.99 | 1.17 | 0.96 | 217942 |
| 1738708800 | 1.01 | -0.02 | -1.94 | 1.03 | 1.04 | 1 | 30768 |
| 1738622400 | 1.03 | -0.07 | -6.36 | 1.09 | 1.1 | 0.97 | 176157 |
| 1738363200 | 1.1 | -0.06 | -5.17 | 1.12 | 1.15 | 1.1 | 23589 |
| 1738276800 | 1.16 | 0 | 0.00 | 1.15 | 1.16 | 1.1299999 | 23926 |
| 1738190400 | 1.16 | 0.02 | 1.75 | 1.1399999 | 1.17 | 1.12 | 26992 |
| 1738104000 | 1.1399999 | 0.07 | 6.54 | 1.12 | 1.1399999 | 1.12 | 7465 |
| 1738017600 | 1.07 | -0.08 | -6.96 | 1.16 | 1.18 | 1.05 | 31897 |
| 1737758400 | 1.15 | 0.01 | 0.88 | 1.1399999 | 1.16 | 1.1 | 59080 |
| 1737672000 | 1.1399999 | -0.02 | -1.72 | 1.17 | 1.17 | 1.1299999 | 10908 |
| 1737585600 | 1.16 | -0.09 | -7.20 | 1.25 | 1.25 | 1.12 | 72306 |
| 1737499200 | 1.25 | -0.02 | -1.57 | 1.25 | 1.27 | 1.23 | 32417 |
| 1737412800 | 1.27 | -0.03 | -2.31 | 1.29 | 1.3 | 1.26 | 16320 |
| 1737153600 | 1.3 | 0 | 0.00 | 1.3 | 1.31 | 1.25 | 14821 |
| 1737067200 | 1.3 | 0.13 | 11.11 | 1.17 | 1.3 | 1.17 | 73158 |
| 1736980800 | 1.17 | -0.02 | -1.68 | 1.17 | 1.19 | 1.1299999 | 91867 |
| 1736894400 | 1.19 | 0.01 | 0.85 | 1.17 | 1.19 | 1.17 | 15443 |
| 1736808000 | 1.18 | -0.02 | -1.67 | 1.2 | 1.2 | 1.15 | 41897 |
| 1736548800 | 1.2 | -0.01 | -0.83 | 1.22 | 1.22 | 1.18 | 25975 |
| 1736462400 | 1.21 | 0.02 | 1.68 | 1.2 | 1.21 | 1.19 | 23181 |
| 1736376000 | 1.19 | -0.01 | -0.83 | 1.21 | 1.21 | 1.19 | 28235 |
| 1736289600 | 1.2 | -0.06 | -4.76 | 1.26 | 1.26 | 1.19 | 51427 |
| 1736203200 | 1.26 | -0.01 | -0.79 | 1.28 | 1.29 | 1.24 | 34918 |
| 1735944000 | 1.27 | -0.01 | -0.78 | 1.29 | 1.29 | 1.25 | 69534 |
| 1735857600 | 1.28 | 0.01 | 0.79 | 1.29 | 1.3 | 1.27 | 16078 |
| 1735684800 | 1.27 | 0.02 | 1.60 | 1.23 | 1.32 | 1.21 | 89850 |
| 1735598400 | 1.25 | -0.02 | -1.57 | 1.27 | 1.27 | 1.21 | 44022 |
| 1735339200 | 1.27 | 0.02 | 1.60 | 1.26 | 1.28 | 1.23 | 121734 |
| 1735069200 | 1.25 | -0.03 | -2.34 | 1.3 | 1.3 | 1.21 | 43524 |
| 1734993600 | 1.28 | -0.02 | -1.54 | 1.31 | 1.34 | 1.26 | 82916 |
| 1734734400 | 1.3 | 0.1 | 8.33 | 1.24 | 1.3 | 1.2 | 118855 |
| 1734648000 | 1.2 | -0.19 | -13.67 | 1.42 | 1.42 | 1.2 | 53157 |
| 1734561600 | 1.3899999 | 0.11 | 8.59 | 1.3899999 | 1.4 | 1.32 | 87335 |
| 1734475200 | 1.28 | -0.2 | -13.51 | 1.51 | 1.55 | 1.28 | 112589 |
| 1734388800 | 1.48 | -0.07 | -4.52 | 1.55 | 1.58 | 1.48 | 38464 |
| 1734129600 | 1.55 | 0.02 | 1.31 | 1.56 | 1.58 | 1.47 | 74545 |
| 1734043200 | 1.53 | 0 | 0.00 | 1.56 | 1.56 | 1.5 | 30103 |
| 1733956800 | 1.53 | 0.01 | 0.66 | 1.54 | 1.66 | 1.52 | 117327 |
| 1733870400 | 1.52 | -0.1 | -6.17 | 1.62 | 1.62 | 1.52 | 46708 |
| 1733784000 | 1.62 | 0.02 | 1.25 | 1.59 | 1.65 | 1.59 | 42800 |
| 1733524800 | 1.6 | 0.01 | 0.63 | 1.6 | 1.6 | 1.54 | 28801 |
| 1733438400 | 1.59 | -0.04 | -2.45 | 1.62 | 1.6299999 | 1.57 | 25853 |
| 1733352000 | 1.6299999 | -0.08 | -4.68 | 1.68 | 1.68 | 1.58 | 103230 |
| 1733265600 | 1.71 | 0.11 | 6.87 | 1.62 | 1.74 | 1.59 | 117434 |
| 1733179200 | 1.6 | 0 | 0.00 | 1.57 | 1.61 | 1.57 | 14838 |
| 1732920000 | 1.6 | 0.02 | 1.27 | 1.55 | 1.6299999 | 1.55 | 24405 |
| 1732833600 | 1.58 | -0.04 | -2.47 | 1.65 | 1.65 | 1.54 | 34493 |
| 1732747200 | 1.62 | -0.05 | -2.99 | 1.67 | 1.69 | 1.62 | 22118 |
| 1732660800 | 1.67 | -0.03 | -1.76 | 1.7 | 1.72 | 1.66 | 53809 |
| 1732574400 | 1.7 | 0 | 0.00 | 1.66 | 1.7 | 1.62 | 70797 |
| 1732315200 | 1.7 | 0.04 | 2.41 | 1.67 | 1.7 | 1.61 | 68372 |
| 1732228800 | 1.66 | 0 | 0.00 | 1.66 | 1.68 | 1.62 | 54766 |
| 1732142400 | 1.66 | 0.06 | 3.75 | 1.61 | 1.67 | 1.61 | 27884 |
| 1732056000 | 1.6 | -0.02 | -1.23 | 1.6 | 1.62 | 1.57 | 6753 |
| 1731969600 | 1.62 | 0 | 0.00 | 1.62 | 1.69 | 1.51 | 45948 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
