Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -4.58015267176 | 1.31 | 1.32 | 1.25 | 15620 | 1.25037132 | CS |
| 4 | -0.15 | -10.7142857143 | 1.4 | 1.43 | 1.25 | 8400 | 1.31005583 | CS |
| 12 | -0.21 | -14.3835616438 | 1.46 | 1.5 | 1.25 | 11539 | 1.38825636 | CS |
| 26 | -0.2 | -13.7931034483 | 1.45 | 1.65 | 1.25 | 17416 | 1.46657757 | CS |
| 52 | 0.46 | 58.2278481013 | 0.79 | 1.65 | 0.7 | 17896 | 1.23252379 | CS |
| 156 | 0.12 | 10.6194690265 | 1.13 | 1.8 | 0.7 | 14344 | 1.15976444 | CS |
| 260 | 0.7 | 127.272727273 | 0.55 | 1.8 | 0.355 | 15130 | 1.11707792 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741128000 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 3300 |
| 1741041600 | 1.25 | -0.01 | -0.79 | 1.3 | 1.3 | 1.25 | 13900 |
| 1740782400 | 1.26 | 0.01 | 0.80 | 1.26 | 1.26 | 1.26 | 2900 |
| 1740696000 | 1.25 | 0 | 0.00 | 1.25 | 1.28 | 1.25 | 17600 |
| 1740609600 | 1.25 | -0.05 | -3.85 | 1.31 | 1.32 | 1.25 | 40400 |
| 1740523200 | 1.3 | -0.05 | -3.70 | 1.35 | 1.35 | 1.3 | 19709 |
| 1740436800 | 1.35 | -0.07 | -4.93 | 1.35 | 1.35 | 1.35 | 2000 |
| 1740177600 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1740091200 | 1.42 | 0.11 | 8.40 | 1.36 | 1.42 | 1.3 | 28700 |
| 1740004800 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1739918400 | 1.31 | -0.07 | -5.07 | 1.3799999 | 1.3799999 | 1.31 | 8954 |
| 1739572800 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1739486400 | 1.3799999 | 0.03 | 2.22 | 1.3899999 | 1.3899999 | 1.36 | 10000 |
| 1739400000 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1739313600 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1739227200 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 100 |
| 1738968000 | 1.35 | -0.06 | -4.26 | 1.35 | 1.35 | 1.35 | 4700 |
| 1738881600 | 1.41 | 0.01 | 0.71 | 1.43 | 1.43 | 1.41 | 7340 |
| 1738795200 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1738708800 | 1.4 | 0.1 | 7.69 | 1.31 | 1.4 | 1.31 | 6035 |
| 1738622400 | 1.3 | -0.1 | -7.14 | 1.34 | 1.34 | 1.26 | 11311 |
| 1738363200 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1738276800 | 1.4 | -0.01 | -0.71 | 1.4 | 1.4 | 1.4 | 4700 |
| 1738190400 | 1.41 | 0.01 | 0.71 | 1.43 | 1.43 | 1.36 | 8896 |
| 1738104000 | 1.4 | 0.04 | 2.94 | 1.36 | 1.4 | 1.36 | 3800 |
| 1738017600 | 1.36 | -0.03 | -2.16 | 1.3899999 | 1.41 | 1.36 | 19140 |
| 1737758400 | 1.3899999 | -0.01 | -0.71 | 1.43 | 1.43 | 1.3899999 | 2900 |
| 1737672000 | 1.4 | 0 | 0.00 | 1.44 | 1.45 | 1.4 | 8624 |
| 1737585600 | 1.4 | -0.05 | -3.45 | 1.4 | 1.4 | 1.3899999 | 13820 |
| 1737499200 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 3 |
| 1737412800 | 1.45 | 0.05 | 3.57 | 1.4 | 1.45 | 1.4 | 13700 |
| 1737153600 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 400 |
| 1737067200 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 5300 |
| 1736980800 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 5500 |
| 1736894400 | 1.4 | -0.05 | -3.45 | 1.43 | 1.44 | 1.4 | 4370 |
| 1736808000 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1736548800 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1736462400 | 1.45 | 0.02 | 1.40 | 1.43 | 1.45 | 1.43 | 7375 |
| 1736376000 | 1.43 | -0.01 | -0.69 | 1.46 | 1.46 | 1.43 | 13400 |
| 1736289600 | 1.44 | 0.01 | 0.70 | 1.44 | 1.44 | 1.44 | 2700 |
| 1736203200 | 1.43 | 0.05 | 3.62 | 1.42 | 1.43 | 1.42 | 6150 |
| 1735944000 | 1.3799999 | -0.11 | -7.38 | 1.42 | 1.42 | 1.3799999 | 9756 |
| 1735857600 | 1.49 | 0.08 | 5.67 | 1.49 | 1.49 | 1.49 | 200 |
| 1735684800 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1735598400 | 1.41 | -0.09 | -6.00 | 1.36 | 1.41 | 1.36 | 8940 |
| 1735339200 | 1.5 | 0.09 | 6.38 | 1.5 | 1.5 | 1.5 | 0 |
| 1735069200 | 1.41 | -0.09 | -6.00 | 1.42 | 1.42 | 1.3799999 | 8301 |
| 1734993600 | 1.5 | 0.14 | 10.29 | 1.43 | 1.5 | 1.43 | 14700 |
| 1734734400 | 1.36 | -0.06 | -4.23 | 1.47 | 1.47 | 1.36 | 4800 |
| 1734648000 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 4700 |
| 1734561600 | 1.42 | 0.02 | 1.43 | 1.4 | 1.42 | 1.36 | 10900 |
| 1734475200 | 1.4 | 0 | 0.00 | 1.41 | 1.41 | 1.4 | 91104 |
| 1734388800 | 1.4 | 0 | 0.00 | 1.42 | 1.42 | 1.4 | 21144 |
| 1734129600 | 1.4 | -0.05 | -3.45 | 1.43 | 1.43 | 1.4 | 68500 |
| 1734043200 | 1.45 | 0 | 0.00 | 1.43 | 1.45 | 1.43 | 38900 |
| 1733956800 | 1.45 | -0.09 | -5.84 | 1.46 | 1.46 | 1.4 | 66500 |
| 1733870400 | 1.54 | 0.09 | 6.21 | 1.48 | 1.54 | 1.48 | 10500 |
| 1733784000 | 1.45 | -0.07 | -4.61 | 1.46 | 1.46 | 1.45 | 955 |
| 1733524800 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 100 |
| 1733438400 | 1.52 | 0.06 | 4.11 | 1.47 | 1.52 | 1.47 | 42765 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
