Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738190400 | 1.41 | 0.01 | 0.71 | 1.43 | 1.43 | 1.36 | 8896 |
| 1738104000 | 1.4 | 0.04 | 2.94 | 1.36 | 1.4 | 1.36 | 3800 |
| 1738017600 | 1.36 | -0.03 | -2.16 | 1.3899999 | 1.41 | 1.36 | 19140 |
| 1737758400 | 1.3899999 | -0.01 | -0.71 | 1.43 | 1.43 | 1.3899999 | 2900 |
| 1737672000 | 1.4 | 0 | 0.00 | 1.44 | 1.45 | 1.4 | 8624 |
| 1737585600 | 1.4 | -0.05 | -3.45 | 1.4 | 1.4 | 1.3899999 | 13820 |
| 1737499200 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 3 |
| 1737412800 | 1.45 | 0.05 | 3.57 | 1.4 | 1.45 | 1.4 | 13700 |
| 1737153600 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 400 |
| 1737067200 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 5300 |
| 1736980800 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 5500 |
| 1736894400 | 1.4 | -0.05 | -3.45 | 1.43 | 1.44 | 1.4 | 4370 |
| 1736808000 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1736548800 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1736462400 | 1.45 | 0.02 | 1.40 | 1.43 | 1.45 | 1.43 | 7375 |
| 1736376000 | 1.43 | -0.01 | -0.69 | 1.46 | 1.46 | 1.43 | 13400 |
| 1736289600 | 1.44 | 0.01 | 0.70 | 1.44 | 1.44 | 1.44 | 2700 |
| 1736203200 | 1.43 | 0.05 | 3.62 | 1.42 | 1.43 | 1.42 | 6150 |
| 1735944000 | 1.3799999 | -0.11 | -7.38 | 1.42 | 1.42 | 1.3799999 | 9756 |
| 1735857600 | 1.49 | 0.08 | 5.67 | 1.49 | 1.49 | 1.49 | 200 |
| 1735684800 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1735598400 | 1.41 | -0.09 | -6.00 | 1.36 | 1.41 | 1.36 | 8940 |
| 1735339200 | 1.5 | 0.09 | 6.38 | 1.5 | 1.5 | 1.5 | 0 |
| 1735069200 | 1.41 | -0.09 | -6.00 | 1.42 | 1.42 | 1.3799999 | 8301 |
| 1734993600 | 1.5 | 0.14 | 10.29 | 1.43 | 1.5 | 1.43 | 14700 |
| 1734734400 | 1.36 | -0.06 | -4.23 | 1.47 | 1.47 | 1.36 | 4800 |
| 1734648000 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 4700 |
| 1734561600 | 1.42 | 0.02 | 1.43 | 1.4 | 1.42 | 1.36 | 10900 |
| 1734475200 | 1.4 | 0 | 0.00 | 1.41 | 1.41 | 1.4 | 91104 |
| 1734388800 | 1.4 | 0 | 0.00 | 1.42 | 1.42 | 1.4 | 21144 |
| 1734129600 | 1.4 | -0.05 | -3.45 | 1.43 | 1.43 | 1.4 | 68500 |
| 1734043200 | 1.45 | 0 | 0.00 | 1.43 | 1.45 | 1.43 | 38900 |
| 1733956800 | 1.45 | -0.09 | -5.84 | 1.46 | 1.46 | 1.4 | 66500 |
| 1733870400 | 1.54 | 0.09 | 6.21 | 1.48 | 1.54 | 1.48 | 10500 |
| 1733784000 | 1.45 | -0.07 | -4.61 | 1.46 | 1.46 | 1.45 | 955 |
| 1733524800 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 100 |
| 1733438400 | 1.52 | 0.06 | 4.11 | 1.47 | 1.52 | 1.47 | 42765 |
| 1733352000 | 1.46 | 0.06 | 4.29 | 1.42 | 1.46 | 1.42 | 8500 |
| 1733265600 | 1.4 | -0.03 | -2.10 | 1.4 | 1.43 | 1.3899999 | 58500 |
| 1733179200 | 1.43 | -0.02 | -1.38 | 1.48 | 1.5 | 1.3799999 | 25914 |
| 1732920000 | 1.45 | -0.04 | -2.68 | 1.45 | 1.45 | 1.4 | 113410 |
| 1732833600 | 1.49 | 0.02 | 1.36 | 1.48 | 1.55 | 1.4 | 293660 |
| 1732747200 | 1.47 | 0.02 | 1.38 | 1.45 | 1.48 | 1.45 | 38500 |
| 1732660800 | 1.45 | -0.09 | -5.84 | 1.46 | 1.48 | 1.45 | 5900 |
| 1732574400 | 1.54 | 0.08 | 5.48 | 1.48 | 1.54 | 1.48 | 16200 |
| 1732315200 | 1.46 | -0.02 | -1.35 | 1.48 | 1.49 | 1.46 | 11354 |
| 1732228800 | 1.48 | 0.03 | 2.07 | 1.47 | 1.48 | 1.47 | 1400 |
| 1732142400 | 1.45 | 0.02 | 1.40 | 1.45 | 1.45 | 1.44 | 4200 |
| 1732056000 | 1.43 | 0.03 | 2.14 | 1.4 | 1.43 | 1.3799999 | 47200 |
| 1731969600 | 1.4 | -0.07 | -4.76 | 1.46 | 1.46 | 1.4 | 34102 |
| 1731710400 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.46 | 17200 |
| 1731624000 | 1.47 | 0.01 | 0.68 | 1.47 | 1.47 | 1.47 | 10515 |
| 1731537600 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 11300 |
| 1731451200 | 1.46 | -0.09 | -5.81 | 1.52 | 1.52 | 1.46 | 6600 |
| 1731364800 | 1.55 | 0.03 | 1.97 | 1.47 | 1.55 | 1.47 | 25600 |
| 1731105600 | 1.52 | 0.05 | 3.40 | 1.45 | 1.52 | 1.45 | 18700 |
| 1731019200 | 1.47 | -0.07 | -4.55 | 1.52 | 1.52 | 1.47 | 6200 |
| 1730932800 | 1.54 | 0 | 0.00 | 1.55 | 1.55 | 1.54 | 4400 |
| 1730846400 | 1.54 | 0 | 0.00 | 1.54 | 1.55 | 1.54 | 9400 |
| 1730760000 | 1.54 | -0.01 | -0.65 | 1.54 | 1.54 | 1.54 | 8000 |
| 1730497200 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 3900 |
| 1730410800 | 1.55 | -0.03 | -1.90 | 1.58 | 1.58 | 1.55 | 8535 |
| 1730324400 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 2500 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
