Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735944000 | 0.375 | 0 | 0.00 | 0.375 | 0.38 | 0.375 | 32622 |
| 1735857600 | 0.375 | -0.035 | -8.54 | 0.38 | 0.39 | 0.375 | 23791 |
| 1735684800 | 0.4099999 | -0.01 | -2.38 | 0.4099999 | 0.4099999 | 0.4099999 | 2000 |
| 1735598400 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1735339200 | 0.42 | 0.0100001 | 2.44 | 0.42 | 0.42 | 0.42 | 0 |
| 1735069200 | 0.4099999 | -0.01 | -2.38 | 0.4099999 | 0.4099999 | 0.4099999 | 5500 |
| 1734993600 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1734734400 | 0.42 | 0.025 | 6.33 | 0.395 | 0.42 | 0.395 | 23500 |
| 1734648000 | 0.395 | -0.005 | -1.25 | 0.395 | 0.395 | 0.375 | 28500 |
| 1734561600 | 0.4 | 0.025 | 6.67 | 0.395 | 0.4 | 0.395 | 13500 |
| 1734475200 | 0.375 | -0.025 | -6.25 | 0.375 | 0.375 | 0.375 | 4042 |
| 1734388800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 1000 |
| 1734129600 | 0.4 | -0.005 | -1.23 | 0.395 | 0.4 | 0.375 | 32800 |
| 1734043200 | 0.405 | 0 | 0.00 | 0.405 | 0.405 | 0.405 | 0 |
| 1733956800 | 0.405 | 0 | 0.00 | 0.405 | 0.405 | 0.405 | 15 |
| 1733870400 | 0.405 | 0 | 0.00 | 0.405 | 0.405 | 0.405 | 0 |
| 1733784000 | 0.405 | 0.015 | 3.85 | 0.43 | 0.43 | 0.395 | 32010 |
| 1733524800 | 0.39 | 0 | 0.00 | 0.38 | 0.39 | 0.38 | 6624 |
| 1733438400 | 0.39 | -0.01 | -2.50 | 0.39 | 0.39 | 0.39 | 14000 |
| 1733352000 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 2000 |
| 1733265600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1733179200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 2 |
| 1732920000 | 0.4 | -0.01 | -2.44 | 0.4099999 | 0.4099999 | 0.4 | 22000 |
| 1732833600 | 0.4099999 | -0.03 | -6.82 | 0.4099999 | 0.4099999 | 0.4099999 | 8980 |
| 1732747200 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1732660800 | 0.44 | -0.01 | -2.22 | 0.44 | 0.44 | 0.44 | 1006 |
| 1732574400 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 140 |
| 1732315200 | 0.45 | 0.095 | 26.76 | 0.45 | 0.45 | 0.44 | 5500 |
| 1732228800 | 0.355 | -0.07 | -16.47 | 0.42 | 0.44 | 0.355 | 120605 |
| 1732142400 | 0.425 | -0.015 | -3.41 | 0.425 | 0.425 | 0.425 | 1000 |
| 1732056000 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1731969600 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1731710400 | 0.44 | -0.005 | -1.12 | 0.44 | 0.44 | 0.44 | 17001 |
| 1731624000 | 0.445 | -0.005 | -1.11 | 0.43 | 0.445 | 0.43 | 4000 |
| 1731537600 | 0.45 | 0.02 | 4.65 | 0.45 | 0.45 | 0.45 | 19000 |
| 1731451200 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 2500 |
| 1731364800 | 0.43 | -0.005 | -1.15 | 0.435 | 0.435 | 0.43 | 3500 |
| 1731105600 | 0.435 | 0 | 0.00 | 0.435 | 0.435 | 0.435 | 4000 |
| 1731019200 | 0.435 | 0 | 0.00 | 0.435 | 0.435 | 0.435 | 0 |
| 1730932800 | 0.435 | 0 | 0.00 | 0.435 | 0.435 | 0.435 | 3733 |
| 1730846400 | 0.435 | 0.005 | 1.16 | 0.435 | 0.435 | 0.435 | 500 |
| 1730760000 | 0.43 | -0.01 | -2.27 | 0.43 | 0.43 | 0.43 | 3000 |
| 1730497200 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 50 |
| 1730410800 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1730324400 | 0.44 | 0.005 | 1.15 | 0.44 | 0.44 | 0.44 | 4365 |
| 1730238000 | 0.435 | 0 | 0.00 | 0.435 | 0.435 | 0.435 | 2 |
| 1730151600 | 0.435 | 0 | 0.00 | 0.435 | 0.435 | 0.435 | 0 |
| 1729892400 | 0.435 | 0 | 0.00 | 0.435 | 0.435 | 0.435 | 2000 |
| 1729806000 | 0.435 | -0.005 | -1.14 | 0.435 | 0.435 | 0.435 | 2000 |
| 1729719600 | 0.44 | 0.005 | 1.15 | 0.44 | 0.44 | 0.44 | 10000 |
| 1729633200 | 0.435 | 0 | 0.00 | 0.435 | 0.435 | 0.435 | 3000 |
| 1729546800 | 0.435 | 0 | 0.00 | 0.435 | 0.435 | 0.435 | 2000 |
| 1729287600 | 0.435 | 0 | 0.00 | 0.435 | 0.435 | 0.435 | 20 |
| 1729201200 | 0.435 | -0.01 | -2.25 | 0.435 | 0.435 | 0.435 | 5000 |
| 1729114800 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 298 |
| 1729028400 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 2 |
| 1728682800 | 0.445 | -0.025 | -5.32 | 0.445 | 0.445 | 0.445 | 1975 |
| 1728596400 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 50 |
| 1728510000 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1728423600 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1728337200 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
