ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 941,64
0,88%
Dow Jones
44 882,13
0,38%
DAX
21 727,20
0,48%
Brent Oil
76,385
0,44%
Bitcoin
104 292,28
-0,42%
Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Canadá
  5. TSXV

  6. Insuraguest Technologies Inc (ISGI) Cours

Insuraguest Technologies Inc

Insuraguest Technologies Inc (ISGI)

TSXV
0,045
0,005
(12,50%)
Fermé 31 Janvier 10:00PM
Retardé de 15 minutes

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Statistiques et détails clés

Dernier
0,045
Prix Achat
0,035
Prix Vente
0,045
Volume échangé
10 000
0,04 Fourchette du Jour 0,045
0,01 Plage de 52 semaines 0,065
Cap du marché
7,674M
Clôture Veille
0,04
Ouverture
0,04
Dernière Transaction
5000
@
0.045
Dernière heure de transaction
Volume financier
-
VWAP
-
Volume moyen (3 m)
31 800
Actions en circulation
170 533 000
Rendement du Dividende
-
Ratio Cours sur Bénéfices
-10,26
Bénéfice par action (BPA)
-0
Chiffre d'affairess
1,01M
Bénéfice net
-659k

À propos de Insuraguest Technologies Inc

Secteur
Prepackaged Software
Industrie
Miscellaneous Metal Ores,nec
Site Web
www.insuraguest.com/
Siège social
Vancouver, British Columbia, Can
Fondé
2020
Insuraguest Technologies Inc est coté dans le secteur Prepackaged Software de la TSX Venture Exchange avec le ticker ISGI. Le dernier cours de clôture d'Insuraguest Technologies était de $0,04. Au cours de la dernière année, les actions de Insuraguest Technologies ont été négociées dans une fourchette de prix de $ 0,01 à $ 0,065.

Insuraguest Technologies compte actuellement 170 533 000 actions en circulation. La capitalisation boursière d'Insuraguest Technologies est de $6,82 million. Insuraguest Technologies a un ratio cours/bénéfice (ratio PE) de -10.26.

ISGI Dernières nouvelles

Plus de nouvelles

InsuraGuest Launches Limited-Service Hospitality Liability Product

VANCOUVER, British Columbia, March 16, 2021 (GLOBE NEWSWIRE) -- via InvestorWire – InsuraGuest Technologies, Inc.® (TSX-V: ISGI) (OTCQB: ISGIF) (“InsuraGuest” or the “Company”), through its...

16 Mars 2021
GlobeNewswire Inc.

InsuraGuest Expands Coverage to Include Worldwide Accidental Medical Protection for its U.S.-Based Customers

VANCOUVER, British Columbia, March 02, 2021 (GLOBE NEWSWIRE) -- via InvestorWire – InsuraGuest Technologies, Inc.® (TSX-V: ISGI) (OTCQB: ISGIF) (“InsuraGuest” or the “Company”), through its...

02 Mars 2021
GlobeNewswire Inc.

InsuraGuest Approved as Resident Surplus Lines Producer in Utah; Changes Plan for Debt Conversion

VANCOUVER, British Columbia, Nov. 05, 2020 (GLOBE NEWSWIRE) -- via InvestorWire – InsuraGuest Technologies, Inc.® (TSX-V: ISGI) (“InsuraGuest” or the “Company”) today announces that its wholly...

05 Novembre 2020
GlobeNewswire Inc.

InsuraGuest Launches Its Business Owner Policy Site, InsureThePeople.com, with Policies Underwritten by Crum & Forster

VANCOUVER, British Columbia, Oct. 06, 2020 (GLOBE NEWSWIRE) -- via NetworkWire -- InsuraGuest Technologies, Inc.® (TSX-V: ISGI) (the “Company” or “InsuraGuest”), through its wholly owned U.S...

06 Octobre 2020
GlobeNewswire Inc.

InsuraGuest Signs Swarts, Manning & Associates Insurance Agency

VANCOUVER, British Columbia, Aug. 19, 2020 (GLOBE NEWSWIRE) -- via NetworkWire -- InsuraGuest Technologies, Inc. (TSX.V: ISGI) (the “Company”), under its wholly owned U.S. subsidiary InsuraGuest...

19 Août 2020
GlobeNewswire Inc.

InsuraGuest Technologies Reduces Debt with Shares

VANCOUVER, British Columbia, Aug. 14, 2020 (GLOBE NEWSWIRE) -- via NetworkWire – InsuraGuest Technologies Inc. (the “Company”) (TSX-V: ISGI) (OTC: IGSTF), announces the issuance of a total of...

14 Août 2020
GlobeNewswire Inc.

InsuraGuest Books Best Revenue Month Since Inception

VANCOUVER, British Columbia, Aug. 04, 2020 (GLOBE NEWSWIRE) -- via NetworkWire – InsuraGuest Technologies, Inc.® (TSX-V: ISGI) (the “Company” or “InsuraGuest”) today announces that its...

04 Août 2020
GlobeNewswire Inc.

InsuraGuest Goes Live with Vacation Rental Property Management Software Provider Hostfully

VANCOUVER, British Columbia, July 28, 2020 (GLOBE NEWSWIRE) -- via NetworkWire -- InsuraGuest Technologies, Inc.® (TSX-V: ISGI) (the “Company” or “InsuraGuest”), through its wholly owned U.S...

28 Juillet 2020
GlobeNewswire Inc.

InsuraGuest Diversifies Its Product Offerings and Begins Development of Its Business Owner Policy Site, InsureThePeople.com

VANCOUVER, Britis, June 11, 2020 (GLOBE NEWSWIRE) -- via NetworkWire – InsuraGuest Technologies, Inc.® (TSX-V: ISGI) (OTC: IGSTF) (the “Company” or “InsuraGuest”), through its wholly owned U.S...

11 Juin 2020
GlobeNewswire Inc.

InsuraGuest Approved to Sell Insurance in New York State, Now Licensed in All 50 States

SALT LAKE CITY, June 10, 2020 (GLOBE NEWSWIRE) -- via NetworkWire – InsuraGuest Technologies, Inc.® (TSX-V: ISGI) (OTC: IGSTF) (the “Company”) today announces that its wholly owned subsidiary...

10 Juin 2020
GlobeNewswire Inc.
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.0128.57142857140.0350.0450.035280000.03928571CS
40.0128.57142857140.0350.0650.035408900.05210188CS
12-0.005-100.050.0650.02318000.04474681CS
260.02800.0250.0650.015369050.03597545CS
520.032000.0150.0650.01480000.02592703CS
156-0.165-78.57142857140.210.2350.005354100.0504918CS
260-0.355-88.750.40.450.005511660.17899949CS

ISGI - Frequently Asked Questions (FAQ)

What is the current Insuraguest Technologies share price?
The current share price of Insuraguest Technologies is $ 0,045
How many Insuraguest Technologies shares are in issue?
Insuraguest Technologies has 170 533 000 shares in issue
What is the market cap of Insuraguest Technologies?
The market capitalisation of Insuraguest Technologies is CAD 6,82M
What is the 1 year trading range for Insuraguest Technologies share price?
Insuraguest Technologies has traded in the range of $ 0,01 to $ 0,065 during the past year
What is the PE ratio of Insuraguest Technologies?
The price to earnings ratio of Insuraguest Technologies is -10,26
What is the cash to sales ratio of Insuraguest Technologies?
The cash to sales ratio of Insuraguest Technologies is 6,78
What is the reporting currency for Insuraguest Technologies?
Insuraguest Technologies reports financial results in USD
What is the latest annual turnover for Insuraguest Technologies?
The latest annual turnover of Insuraguest Technologies is USD 1,01M
What is the latest annual profit for Insuraguest Technologies?
The latest annual profit of Insuraguest Technologies is USD -659k
What is the registered address of Insuraguest Technologies?
The registered address for Insuraguest Technologies is 1140, 625 HOWE STREET, VANCOUVER, BRITISH COLUMBIA, V6C 2T6
What is the Insuraguest Technologies website address?
The website address for Insuraguest Technologies is www.insuraguest.com/
Which industry sector does Insuraguest Technologies operate in?
Insuraguest Technologies operates in the MISCELLANEOUS METAL ORES,NEC sector

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SMAR.PSmartset Services Inc
$ 0,03
(100,00%)
11k
SOP.HSoperior Fertilizer Corp
$ 0,01
(100,00%)
7,55k
ALTAlturas Minerals Corp
$ 0,01
(100,00%)
6k
IDIdentillect Technologies Corp
$ 0,01
(100,00%)
59k
DARDarelle Online Solutions Inc
$ 0,25
(61,29%)
13,5k
RRM.HRoss River Minerals Inc
$ 0,02
(-55,56%)
24k
MMNMonarca Minerals Inc
$ 0,005
(-50,00%)
12k
GBUGabriel Resources Ltd
$ 0,005
(-50,00%)
5k
BYM.HBaymount Incorporated
$ 0,005
(-50,00%)
26k
DEALPlaygon Games Inc
$ 0,015
(-40,00%)
739k
GPUSAlset AI Ventures Inc
$ 0,095
(-5,00%)
3,84M
GSIGatekeeper Systems Inc
$ 0,42
(-19,23%)
3,51M
ETUE2gold Inc
$ 0,005
(0,00%)
3,2M
RSLVReyna Silver Corp
$ 0,075
(-16,67%)
2,74M
RECOReconnaissance Energy Africa Ltd
$ 0,97
(-21,77%)
2,71M

Forums

Afficher les forums
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

TSXV
ISGI
Insuraguest Technologies
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces