Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 8.33333333333 | 0.06 | 0.075 | 0.05 | 296400 | 0.05350202 | CS |
| 4 | 0.01 | 18.1818181818 | 0.055 | 0.075 | 0.04 | 231770 | 0.04939852 | CS |
| 12 | 0.025 | 62.5 | 0.04 | 0.075 | 0.03 | 116858 | 0.05027443 | CS |
| 26 | 0.005 | 8.33333333333 | 0.06 | 0.075 | 0.03 | 61198 | 0.04884219 | CS |
| 52 | 0.035 | 116.666666667 | 0.03 | 0.075 | 0.025 | 51535 | 0.04401675 | CS |
| 156 | -0.105 | -61.7647058824 | 0.17 | 0.205 | 0.025 | 55285 | 0.07274505 | CS |
| 260 | -0.005 | -7.14285714286 | 0.07 | 0.325 | 0.025 | 68530 | 0.11837866 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732574400 | 0.065 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 8000 |
| 1732315200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 79000 |
| 1732228800 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.06 | 27000 |
| 1732142400 | 0.06 | 0.01 | 20.00 | 0.055 | 0.06 | 0.055 | 348000 |
| 1732056000 | 0.05 | -0.01 | -16.67 | 0.06 | 0.075 | 0.05 | 1020000 |
| 1731969600 | 0.06 | 0.01 | 20.00 | 0.05 | 0.06 | 0.05 | 27000 |
| 1731710400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 10000 |
| 1731624000 | 0.05 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 278000 |
| 1731537600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 632000 |
| 1731451200 | 0.05 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 425570 |
| 1731364800 | 0.05 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 762200 |
| 1731105600 | 0.05 | 0.01 | 25.00 | 0.045 | 0.05 | 0.045 | 85000 |
| 1731019200 | 0.04 | 0 | 0.00 | 0.05 | 0.05 | 0.04 | 445000 |
| 1730932800 | 0.04 | -0.005 | -11.11 | 0.045 | 0.05 | 0.04 | 121000 |
| 1730846400 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 2222 |
| 1730760000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 5000 |
| 1730497200 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 145000 |
| 1730410800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 13000 |
| 1730324400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 5000 |
| 1730238000 | 0.045 | -0.005 | -10.00 | 0.055 | 0.055 | 0.045 | 197400 |
| 1730151600 | 0.05 | -0.01 | -16.67 | 0.06 | 0.06 | 0.05 | 178000 |
| 1729892400 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 167000 |
| 1729806000 | 0.06 | -0.005 | -7.69 | 0.065 | 0.07 | 0.06 | 320900 |
| 1729719600 | 0.065 | 0.005 | 8.33 | 0.055 | 0.065 | 0.055 | 142000 |
| 1729633200 | 0.06 | 0.015 | 33.33 | 0.045 | 0.06 | 0.045 | 371500 |
| 1729546800 | 0.045 | 0.015 | 50.00 | 0.04 | 0.05 | 0.04 | 193000 |
| 1729287600 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 46500 |
| 1729201200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1729114800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1729028400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1728682800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1000 |
| 1728596400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1728510000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1728423600 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 96200 |
| 1728337200 | 0.04 | -0.01 | -20.00 | 0.04 | 0.04 | 0.035 | 109000 |
| 1728078000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1727991600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1727905200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1727818800 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.03 | 75000 |
| 1727732400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1727473200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 4000 |
| 1727386800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1727300400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1727214000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1727127600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 18300 |
| 1726868400 | 0.05 | 0.01 | 25.00 | 0.045 | 0.05 | 0.045 | 20000 |
| 1726782000 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 41285 |
| 1726695600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1726609200 | 0.035 | -0.015 | -30.00 | 0.045 | 0.05 | 0.035 | 57944 |
| 1726522800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1726263600 | 0.05 | 0.01 | 25.00 | 0.05 | 0.05 | 0.05 | 5000 |
| 1726177200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1726090800 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 18000 |
| 1726004400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1725918000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1725658800 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 16000 |
| 1725572400 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 3000 |
| 1725486000 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 25000 |
| 1725399600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1725054000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 2500 |
| 1724967600 | 0.04 | -0.01 | -20.00 | 0.04 | 0.04 | 0.04 | 9000 |
| 1724881200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1724794800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1724708400 | 0.05 | 0.02 | 66.67 | 0.035 | 0.05 | 0.035 | 42000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
