ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
International Prospect Ventures Ltd

International Prospect Ventures Ltd (IZZ)

0,03
-0,005
(-14,29%)
Fermé 09 Mars 10:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17413872000.03-0.005-14.290.030.030.0320000
17413008000.03500.000.0350.0350.0350
17412144000.03500.000.0350.0350.0353
17411280000.03500.000.0350.0350.0350
17410416000.03500.000.0350.0350.0350
17407824000.03500.000.0350.0350.0350
17406960000.03500.000.0350.0350.0350
17406096000.03500.000.0350.0350.0350
17405232000.03500.000.0350.0350.0350
17404368000.03500.000.0350.0350.0350
17401776000.03500.000.0350.0350.0350
17400912000.03500.000.0350.0350.035100000
17400048000.03500.000.0350.0350.0350
17399184000.03500.000.0350.0350.0350
17395728000.03500.000.0350.0350.0350
17394864000.03500.000.0350.0350.0350
17394000000.03500.000.0350.0350.0350
17393136000.03500.000.0350.0350.0350
17392272000.03500.000.0350.0350.0350
17389680000.03500.000.0350.0350.0350
17388816000.03500.000.0350.0350.0350
17387952000.03500.000.0350.0350.0350
17387088000.03500.000.0350.0350.0350
17386224000.035-0.005-12.500.0350.0350.03510000
17383632000.0400.000.040.040.040
17382768000.0400.000.040.040.040
17381904000.0400.000.040.040.040
17381040000.0400.000.040.040.040
17380176000.0400.000.040.040.040
17377584000.0400.000.040.040.040
17376720000.0400.000.040.040.040
17375856000.0400.000.040.040.040
17374992000.0400.000.040.040.044000
17374128000.0400.000.040.040.040
17371536000.04-0.005-11.110.040.040.043000
17370672000.04500.000.0450.0450.0450
17369808000.04500.000.0450.0450.0452000
17368944000.04500.000.0450.0450.0450
17368080000.04500.000.0450.0450.04515000
17365488000.0450.0128.570.040.0450.035251000
17364624000.03500.000.0350.0350.0350
17363760000.035-0.01-22.220.0350.0350.0351000
17362896000.04500.000.0450.0450.0450
17362032000.04500.000.0450.0450.0450
17359440000.04500.000.0450.0450.0450
17358576000.04500.000.0450.0450.0450
17356848000.0450.00512.500.0450.0450.04533000
17355984000.0400.000.040.040.040
17353392000.040.00514.290.040.040.040
17350692000.035-0.005-12.500.0350.0350.035114000
17349936000.0400.000.040.040.042000
17347344000.0400.000.040.040.040
17346480000.04-0.005-11.110.040.040.041000
17345616000.04500.000.0450.0450.0450
17344752000.04500.000.0450.0450.0450
17343888000.04500.000.0450.0450.0450
17341296000.04500.000.0450.0450.045200
17340432000.04500.000.0450.0450.0450
17339568000.04500.000.0450.0450.0450
17338704000.04500.000.0450.0450.0450
17337840000.04500.000.0450.0450.04550000

Dernières Valeurs Consultées