ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Jura Energy Corporation

Jura Energy Corporation (JEC)

0,02
0,00
(0,00%)
Fermé 19 Mars 9:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1000.020.020.02310.02CS
4-0.005-200.0250.0250.026780.02044325CS
12-0.005-200.0250.0250.0223150.0242132CS
26-0.045-69.23076923080.0650.0650.0237640.02833647CS
52-0.03-600.050.0650.0222890.03225255CS
156-0.17-89.47368421050.190.1950.0239260.0820245CS
260-0.025-55.55555555560.0450.50.0253670.17048856CS

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17423340000.0200.000.020.020.020
17422476000.0200.000.020.020.020
17419884000.0200.000.020.020.020
17419020000.0200.000.020.020.02155
17418156000.0200.000.020.020.020
17417292000.0200.000.020.020.020
17416428000.0200.000.020.020.020
17413872000.0200.000.020.020.020
17413008000.0200.000.020.020.020
17412144000.0200.000.020.020.025000
17411280000.0200.000.020.020.020
17410416000.0200.000.020.020.020
17407824000.0200.000.020.020.020
17406960000.02-0.005-20.000.020.020.022202
17406096000.0250.00525.000.0250.0250.0251202
17405232000.0200.000.020.020.020
17404368000.0200.000.020.020.020
17401776000.02-0.005-20.000.020.020.025000
17400912000.02500.000.0250.0250.0250
17400048000.02500.000.0250.0250.0250
17399184000.02500.000.0250.0250.0251000
17395728000.02500.000.0250.0250.0250
17394864000.0250.00525.000.0250.0250.0251000
17394000000.0200.000.020.020.020
17393136000.0200.000.020.020.020
17392272000.0200.000.020.020.020
17389680000.0200.000.020.020.020
17388816000.02-0.005-20.000.020.020.021045
17387952000.02500.000.0250.0250.0250
17387088000.02500.000.0250.0250.0250
17386224000.02500.000.0250.0250.0250
17383632000.02500.000.0250.0250.0250
17382768000.02500.000.0250.0250.0250
17381904000.02500.000.0250.0250.0250
17381040000.02500.000.0250.0250.0250
17380176000.02500.000.0250.0250.0252
17377584000.02500.000.0250.0250.0251045
17376720000.02500.000.0250.0250.0250
17375856000.02500.000.0250.0250.0250
17374992000.02500.000.0250.0250.0250
17374128000.02500.000.0250.0250.0250
17371536000.02500.000.0250.0250.0250
17370672000.02500.000.0250.0250.0250
17369808000.02500.000.0250.0250.0250
17368944000.02500.000.0250.0250.0250
17368080000.02500.000.0250.0250.0250
17365488000.02500.000.0250.0250.0250
17364624000.02500.000.0250.0250.0250
17363760000.02500.000.0250.0250.0250
17362896000.0250.00525.000.0250.0250.025100000
17362032000.02-0.005-20.000.020.020.025000
17359440000.02500.000.0250.0250.0250
17358576000.0250.00525.000.0250.0250.0255000
17356848000.0200.000.020.020.020
17355984000.02-0.005-20.000.020.020.022000
17353392000.02500.000.0250.0250.0250
17350800000.02500.000.0250.0250.0250
17349936000.02500.000.0250.0250.0250
17347344000.02500.000.0250.0250.0250
17346480000.02500.000.0250.0250.0250