Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1731537600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 322000 |
| 1731451200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 15109 |
| 1731364800 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 215100 |
| 1731105600 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 298500 |
| 1731019200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 110 |
| 1730932800 | 0.015 | 0.005 | 50.00 | 0.01 | 0.015 | 0.01 | 262215 |
| 1730846400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 3300 |
| 1730760000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 86000 |
| 1730497200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1000 |
| 1730410800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 621 |
| 1730324400 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 104062 |
| 1730238000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1730151600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 9300 |
| 1729892400 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 17500 |
| 1729806000 | 0.01 | -0.005 | -33.33 | 0.01 | 0.015 | 0.01 | 131000 |
| 1729719600 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 270263 |
| 1729633200 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 63214 |
| 1729546800 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 1000 |
| 1729287600 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 506000 |
| 1729201200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 100 |
| 1729114800 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 18250 |
| 1729028400 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 13993 |
| 1728682800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1500 |
| 1728596400 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1728510000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1728423600 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 85000 |
| 1728337200 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 30250 |
| 1728078000 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 90000 |
| 1727991600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1727905200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 816755 |
| 1727818800 | 0.015 | 0.005 | 50.00 | 0.01 | 0.015 | 0.01 | 95000 |
| 1727732400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1727473200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 10000 |
| 1727386800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 135000 |
| 1727300400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 176000 |
| 1727214000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 84459 |
| 1727127600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2085049 |
| 1726868400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 954578 |
| 1726782000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 230289 |
| 1726695600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 553000 |
| 1726609200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 942340 |
| 1726522800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1726263600 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 6650 |
| 1726177200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 33000 |
| 1726090800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1726004400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1725918000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 133153 |
| 1725658800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 14000 |
| 1725572400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2814910 |
| 1725486000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 503133 |
| 1725399600 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 35333 |
| 1725054000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1000 |
| 1724967600 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 10202 |
| 1724881200 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 1000 |
| 1724794800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 20000 |
| 1724708400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1000 |
| 1724449200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 68000 |
| 1724362800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1724276400 | 0.015 | 0.005 | 50.00 | 0.01 | 0.015 | 0.01 | 18377 |
| 1724190000 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 25000 |
| 1724103600 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 20117 |
| 1723844400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 500 |
| 1723758000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 20750 |
| 1723671600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 7970 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
