Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.01 | 0.01 | 0.01 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.01 | 0.015 | 0.005 | 128059 | 0.01005016 | CS |
| 12 | 0 | 0 | 0.01 | 0.015 | 0.005 | 187999 | 0.01068774 | CS |
| 26 | -0.005 | -33.3333333333 | 0.015 | 0.02 | 0.005 | 196947 | 0.0113424 | CS |
| 52 | -0.025 | -71.4285714286 | 0.035 | 0.04 | 0.005 | 271088 | 0.01662079 | CS |
| 156 | -0.54 | -98.1818181818 | 0.55 | 0.95 | 0.005 | 259092 | 0.14334418 | CS |
| 260 | -0.185 | -94.8717948718 | 0.195 | 0.95 | 0.005 | 250603 | 0.21473856 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736376000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736289600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736203200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735944000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735857600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735684800 | 0.01 | -0.005 | -33.33 | 0.005 | 0.01 | 0.005 | 21667 |
| 1735598400 | 0.015 | 0.005 | 50.00 | 0.01 | 0.015 | 0.01 | 21840 |
| 1735339200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 22000 |
| 1735069200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 15000 |
| 1734993600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 4300 |
| 1734734400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 128000 |
| 1734648000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 290290 |
| 1734561600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 78156 |
| 1734475200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 142004 |
| 1734388800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 92178 |
| 1734129600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 7500 |
| 1734043200 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 70000 |
| 1733956800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1284069 |
| 1733870400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 36188 |
| 1733784000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 11280 |
| 1733524800 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 6500 |
| 1733438400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 58000 |
| 1733352000 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 17744 |
| 1733265600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 427000 |
| 1733179200 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 457135 |
| 1732920000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1732833600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1732747200 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 6667 |
| 1732660800 | 0.01 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 767000 |
| 1732574400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 50387 |
| 1732315200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 75050 |
| 1732228800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 112530 |
| 1732142400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 4712 |
| 1732056000 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 1016962 |
| 1731969600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2000 |
| 1731710400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1403340 |
| 1731624000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1761787 |
| 1731537600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 322000 |
| 1731451200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 15109 |
| 1731364800 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 215100 |
| 1731105600 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 298500 |
| 1731019200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 110 |
| 1730932800 | 0.015 | 0.005 | 50.00 | 0.01 | 0.015 | 0.01 | 262215 |
| 1730846400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 3300 |
| 1730760000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 86000 |
| 1730497200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1000 |
| 1730410800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 621 |
| 1730324400 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 104062 |
| 1730238000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1730151600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 9300 |
| 1729892400 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 17500 |
| 1729806000 | 0.01 | -0.005 | -33.33 | 0.01 | 0.015 | 0.01 | 131000 |
| 1729719600 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 270263 |
| 1729633200 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 63214 |
| 1729546800 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 1000 |
| 1729287600 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 506000 |
| 1729201200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 100 |
| 1729114800 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 18250 |
| 1729028400 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 13993 |
| 1728682800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1500 |
| 1728596400 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1728510000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
