ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
JZR Gold Inc

JZR Gold Inc (JZR)

0,28
0,01
(3,70%)
Fermé 18 Mars 9:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17422476000.270.0155.880.280.280.2648500
17419884000.2550.014.080.2550.270.25518000
17419020000.2450.0313.950.2450.2450.245500
17418156000.21500.000.2150.2150.2152000
17417292000.21500.000.2150.2150.2150
17416428000.215-0.005-2.270.2150.2150.2159000
17413872000.2200.000.220.220.220
17413008000.2200.000.220.220.2214500
17412144000.22-0.01-4.350.220.220.221000
17411280000.2300.000.230.230.23500
17410416000.230.014.550.260.260.233010
17407824000.2200.000.220.220.220
17406960000.220.0052.330.220.220.222500
17406096000.21500.000.2150.2150.2151500
17405232000.215-0.01-4.440.2150.2150.2155000
17404368000.225-0.01-4.260.2250.2250.22550000
17401776000.23500.000.2350.2350.2350
17400912000.2350.0052.170.2350.2350.2354500
17400048000.2300.000.230.230.230
17399184000.23-0.01-4.170.230.230.2345000
17395728000.2400.000.240.240.243100
17394864000.2400.000.240.240.240
17394000000.2400.000.240.240.240
17393136000.2400.000.240.240.245500
17392272000.24-0.005-2.040.2550.2550.247500
17389680000.2450.014.260.2450.2450.2455000
17388816000.23500.000.2350.2350.2350
17387952000.2350.0052.170.2350.2350.235100000
17387088000.2300.000.2350.2350.2326000
17386224000.230.0052.220.230.260.2377000
17383632000.225-0.03-11.760.2250.2250.22583000
17382768000.2550.0313.330.250.2550.2232677
17381904000.2250.0157.140.230.230.22552932
17381040000.21-0.02-8.700.220.220.220000
17380176000.23-0.005-2.130.240.240.235950
17377584000.235-0.015-6.000.240.240.23511500
17376720000.250.028.700.270.270.2512000
17375856000.2300.000.230.230.230
17374992000.2300.000.230.230.230
17374128000.2300.000.230.230.234453
17371536000.2300.000.230.230.1990000
17370672000.2300.000.230.230.230
17369808000.2300.000.230.230.234000
17368944000.2300.000.230.230.230
17368080000.2300.000.230.230.230
17365488000.23-0.02-8.000.2350.2350.2354000
17364624000.250.014.170.2450.250.2384000
17363760000.24-0.01-4.000.2550.2550.2410373
17362896000.2500.000.250.250.250
17362032000.25-0.02-7.410.2650.2650.2596000
17359440000.27-0.06-18.180.3050.3050.2720525
17358576000.330.143.480.28499990.330.284999922975
17356848000.23-0.01-4.170.230.230.2349082
17355984000.240.014.350.2450.2450.247500
17353392000.23-0.02-8.000.2450.2450.2324500
17350800000.2500.000.250.250.250
17349936000.25-0.01-3.850.260.260.2521500
17347344000.2600.000.260.260.260
17346480000.26-0.01-3.700.260.260.264000
17345616000.2700.000.270.270.274000

Dernières Valeurs Consultées

Delayed Upgrade Clock