Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -7.14285714286 | 0.07 | 0.07 | 0.06 | 65900 | 0.06863429 | CS |
| 4 | 0.015 | 30 | 0.05 | 0.07 | 0.045 | 111081 | 0.05693215 | CS |
| 12 | 0.035 | 116.666666667 | 0.03 | 0.07 | 0.03 | 67895 | 0.05239736 | CS |
| 26 | 0.035 | 116.666666667 | 0.03 | 0.07 | 0.02 | 69944 | 0.04241286 | CS |
| 52 | 0.045 | 225 | 0.02 | 0.07 | 0.015 | 69733 | 0.03597989 | CS |
| 156 | -0.12 | -64.8648648649 | 0.185 | 0.19 | 0.015 | 79032 | 0.05496931 | CS |
| 260 | -0.255 | -79.6875 | 0.32 | 0.59 | 0.015 | 65824 | 0.07895586 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740782400 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 2000 |
| 1740696000 | 0.06 | -0.01 | -14.29 | 0.065 | 0.07 | 0.06 | 44500 |
| 1740609600 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 60000 |
| 1740523200 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 1000 |
| 1740436800 | 0.07 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 11000 |
| 1740177600 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 213000 |
| 1740091200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 28000 |
| 1740004800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 1538 |
| 1739918400 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 59500 |
| 1739572800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 72000 |
| 1739486400 | 0.07 | 0.01 | 16.67 | 0.065 | 0.07 | 0.065 | 235000 |
| 1739400000 | 0.06 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 211000 |
| 1739313600 | 0.06 | 0.01 | 20.00 | 0.055 | 0.06 | 0.055 | 70000 |
| 1739227200 | 0.05 | 0.005 | 11.11 | 0.045 | 0.055 | 0.045 | 680000 |
| 1738968000 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 67000 |
| 1738881600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 13000 |
| 1738795200 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 52000 |
| 1738708800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1738622400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1738363200 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 292000 |
| 1738276800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 28909 |
| 1738190400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 2000 |
| 1738104000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 80000 |
| 1738017600 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 59000 |
| 1737758400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1737672000 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.05 | 30590 |
| 1737585600 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 426000 |
| 1737499200 | 0.045 | -0.005 | -10.00 | 0.045 | 0.05 | 0.045 | 491000 |
| 1737412800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 500 |
| 1737153600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 500 |
| 1737067200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 20000 |
| 1736980800 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.04 | 37000 |
| 1736894400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 3000 |
| 1736808000 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.04 | 29000 |
| 1736548800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1736462400 | 0.045 | -0.005 | -10.00 | 0.04 | 0.045 | 0.04 | 12000 |
| 1736376000 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 47000 |
| 1736289600 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 75836 |
| 1736203200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 98000 |
| 1735944000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1735857600 | 0.045 | 0.01 | 28.57 | 0.04 | 0.045 | 0.04 | 10000 |
| 1735684800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1735598400 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 8104 |
| 1735339200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1735069200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 2000 |
| 1734993600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1000 |
| 1734734400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 22000 |
| 1734648000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 11000 |
| 1734561600 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 26000 |
| 1734475200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 5428 |
| 1734388800 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.035 | 69000 |
| 1734129600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 4500 |
| 1734043200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1733956800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 14500 |
| 1733870400 | 0.045 | -0.005 | -10.00 | 0.035 | 0.045 | 0.035 | 7000 |
| 1733784000 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 41000 |
| 1733524800 | 0.045 | 0.01 | 28.57 | 0.03 | 0.045 | 0.03 | 29698 |
| 1733438400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 6436 |
| 1733352000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 26000 |
| 1733265600 | 0.035 | 0 | 0.00 | 0.03 | 0.04 | 0.03 | 118057 |
| 1733179200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
