Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 10 | 0.05 | 0.055 | 0.045 | 187600 | 0.04738273 | CS |
| 4 | 0.02 | 57.1428571429 | 0.035 | 0.055 | 0.035 | 69886 | 0.04704617 | CS |
| 12 | 0.02 | 57.1428571429 | 0.035 | 0.055 | 0.03 | 56745 | 0.0449764 | CS |
| 26 | 0.025 | 83.3333333333 | 0.03 | 0.055 | 0.02 | 55401 | 0.03661199 | CS |
| 52 | 0.035 | 175 | 0.02 | 0.055 | 0.015 | 71106 | 0.03119316 | CS |
| 156 | -0.16 | -74.4186046512 | 0.215 | 0.22 | 0.015 | 75839 | 0.05560444 | CS |
| 260 | -0.265 | -82.8125 | 0.32 | 0.59 | 0.015 | 64722 | 0.07997364 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737585600 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 426000 |
| 1737499200 | 0.045 | -0.005 | -10.00 | 0.045 | 0.05 | 0.045 | 491000 |
| 1737412800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 500 |
| 1737153600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 500 |
| 1737067200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 20000 |
| 1736980800 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.04 | 37000 |
| 1736894400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 3000 |
| 1736808000 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.04 | 29000 |
| 1736548800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1736462400 | 0.045 | -0.005 | -10.00 | 0.04 | 0.045 | 0.04 | 12000 |
| 1736376000 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 47000 |
| 1736289600 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 75836 |
| 1736203200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 98000 |
| 1735944000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1735857600 | 0.045 | 0.01 | 28.57 | 0.04 | 0.045 | 0.04 | 10000 |
| 1735684800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1735598400 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 8104 |
| 1735339200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1735069200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 2000 |
| 1734993600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1000 |
| 1734734400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 22000 |
| 1734648000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 11000 |
| 1734561600 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 26000 |
| 1734475200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 5428 |
| 1734388800 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.035 | 69000 |
| 1734129600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 4500 |
| 1734043200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1733956800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 14500 |
| 1733870400 | 0.045 | -0.005 | -10.00 | 0.035 | 0.045 | 0.035 | 7000 |
| 1733784000 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 41000 |
| 1733524800 | 0.045 | 0.01 | 28.57 | 0.03 | 0.045 | 0.03 | 29698 |
| 1733438400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 6436 |
| 1733352000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 26000 |
| 1733265600 | 0.035 | 0 | 0.00 | 0.03 | 0.04 | 0.03 | 118057 |
| 1733179200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1732920000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1732833600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1732747200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 8621 |
| 1732660800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1732574400 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.03 | 55113 |
| 1732315200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1732228800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1732142400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 4000 |
| 1732056000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1731969600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1731710400 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 220000 |
| 1731624000 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 241000 |
| 1731537600 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 117150 |
| 1731451200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 100500 |
| 1731364800 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 109000 |
| 1731105600 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.04 | 684000 |
| 1731019200 | 0.045 | 0.01 | 28.57 | 0.04 | 0.045 | 0.035 | 28000 |
| 1730932800 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 15000 |
| 1730846400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1730760000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1730497200 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 5008 |
| 1730410800 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 5509 |
| 1730324400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 3000 |
| 1730238000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1730151600 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 20000 |
| 1729892400 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 86000 |
| 1729806000 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 109100 |
| 1729719600 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 17722 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
