Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.025 | -15.625 | 0.16 | 0.16 | 0.125 | 119705 | 0.13728759 | CS |
| 4 | 0.065 | 92.8571428571 | 0.07 | 0.16 | 0.07 | 230263 | 0.12340393 | CS |
| 12 | 0.09 | 200 | 0.045 | 0.16 | 0.03 | 152412 | 0.08789171 | CS |
| 26 | 0.105 | 350 | 0.03 | 0.16 | 0.025 | 79162 | 0.08115792 | CS |
| 52 | 0.105 | 350 | 0.03 | 0.16 | 0.025 | 49572 | 0.07215195 | CS |
| 156 | -0.165 | -55 | 0.3 | 0.3 | 0.025 | 33340 | 0.06681698 | CS |
| 260 | -0.165 | -55 | 0.3 | 0.3 | 0.025 | 33340 | 0.06681698 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732574400 | 0.125 | -0.005 | -3.85 | 0.125 | 0.125 | 0.125 | 15500 |
| 1732315200 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.125 | 145570 |
| 1732228800 | 0.13 | -0.01 | -7.14 | 0.14 | 0.14 | 0.13 | 198275 |
| 1732142400 | 0.14 | -0.015 | -9.68 | 0.155 | 0.155 | 0.14 | 102682 |
| 1732056000 | 0.155 | 0 | 0.00 | 0.16 | 0.16 | 0.155 | 136500 |
| 1731969600 | 0.155 | 0.005 | 3.33 | 0.16 | 0.16 | 0.15 | 368169 |
| 1731710400 | 0.15 | 0.01 | 7.14 | 0.14 | 0.16 | 0.135 | 755319 |
| 1731624000 | 0.14 | 0.005 | 3.70 | 0.135 | 0.15 | 0.135 | 1030963 |
| 1731537600 | 0.135 | 0.025 | 22.73 | 0.125 | 0.135 | 0.12 | 57200 |
| 1731451200 | 0.11 | 0.01 | 10.00 | 0.105 | 0.13 | 0.1 | 451000 |
| 1731364800 | 0.1 | 0.02 | 25.00 | 0.07 | 0.14 | 0.07 | 665000 |
| 1731105600 | 0.08 | 0.01 | 14.29 | 0.08 | 0.08 | 0.08 | 7000 |
| 1731019200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 150000 |
| 1730932800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 104000 |
| 1730846400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 24000 |
| 1730760000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 121077 |
| 1730497200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 60000 |
| 1730410800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 83000 |
| 1730324400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 72000 |
| 1730238000 | 0.07 | 0.01 | 16.67 | 0.07 | 0.07 | 0.07 | 58000 |
| 1730151600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1729892400 | 0.06 | 0.005 | 9.09 | 0.07 | 0.07 | 0.06 | 85000 |
| 1729806000 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 35000 |
| 1729719600 | 0.05 | -0.01 | -16.67 | 0.06 | 0.06 | 0.05 | 405900 |
| 1729633200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 31000 |
| 1729546800 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.05 | 343400 |
| 1729287600 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 2000 |
| 1729201200 | 0.06 | 0.015 | 33.33 | 0.05 | 0.06 | 0.05 | 395500 |
| 1729114800 | 0.045 | 0.005 | 12.50 | 0.05 | 0.06 | 0.035 | 478000 |
| 1729028400 | 0.04 | 0.01 | 33.33 | 0.035 | 0.05 | 0.035 | 128000 |
| 1728682800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1728596400 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 340000 |
| 1728510000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1728423600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1728337200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 11000 |
| 1728078000 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 95000 |
| 1727991600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 37000 |
| 1727905200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1727818800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1727732400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1727473200 | 0.03 | -0.02 | -40.00 | 0.035 | 0.035 | 0.03 | 17000 |
| 1727386800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1727300400 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 120000 |
| 1727214000 | 0.05 | 0.01 | 25.00 | 0.04 | 0.05 | 0.035 | 126000 |
| 1727127600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1726868400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1726782000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1726695600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1726609200 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 5000 |
| 1726522800 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 72000 |
| 1726263600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1726177200 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 765000 |
| 1726090800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1726004400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1725918000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1725658800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1725572400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1725486000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 100000 |
| 1725399600 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 338000 |
| 1725054000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1724967600 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 50000 |
| 1724881200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 50000 |
| 1724794800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1724708400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
