Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735069200 | 0.3 | -0.01 | -3.23 | 0.305 | 0.305 | 0.3 | 1500 |
| 1734993600 | 0.31 | 0 | 0.00 | 0.32 | 0.32 | 0.29 | 36250 |
| 1734734400 | 0.31 | -0.01 | -3.13 | 0.31 | 0.31 | 0.31 | 500 |
| 1734648000 | 0.32 | 0.01 | 3.23 | 0.31 | 0.32 | 0.295 | 10500 |
| 1734561600 | 0.31 | -0.01 | -3.13 | 0.3 | 0.32 | 0.295 | 9180 |
| 1734475200 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 1000 |
| 1734388800 | 0.32 | 0.005 | 1.59 | 0.32 | 0.32 | 0.32 | 4000 |
| 1734129600 | 0.315 | -0.01 | -3.08 | 0.32 | 0.32 | 0.3 | 10000 |
| 1734043200 | 0.325 | 0.005 | 1.56 | 0.32 | 0.325 | 0.3 | 103000 |
| 1733956800 | 0.32 | 0.01 | 3.23 | 0.32 | 0.32 | 0.32 | 500 |
| 1733870400 | 0.31 | -0.015 | -4.62 | 0.32 | 0.32 | 0.31 | 2000 |
| 1733784000 | 0.325 | 0.025 | 8.33 | 0.32 | 0.325 | 0.305 | 8500 |
| 1733524800 | 0.3 | 0.01 | 3.45 | 0.295 | 0.3 | 0.295 | 2500 |
| 1733438400 | 0.29 | 0 | 0.00 | 0.31 | 0.31 | 0.29 | 1500 |
| 1733352000 | 0.29 | -0.015 | -4.92 | 0.305 | 0.305 | 0.29 | 6500 |
| 1733265600 | 0.305 | 0.005 | 1.67 | 0.325 | 0.325 | 0.295 | 3500 |
| 1733179200 | 0.3 | -0.025 | -7.69 | 0.31 | 0.31 | 0.3 | 24900 |
| 1732920000 | 0.325 | 0.025 | 8.33 | 0.3 | 0.325 | 0.3 | 8000 |
| 1732833600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1732747200 | 0.3 | 0.01 | 3.45 | 0.3 | 0.3 | 0.3 | 1500 |
| 1732660800 | 0.29 | -0.025 | -7.94 | 0.315 | 0.315 | 0.29 | 12000 |
| 1732574400 | 0.315 | -0.01 | -3.08 | 0.3 | 0.325 | 0.3 | 5416 |
| 1732315200 | 0.325 | 0.01 | 3.17 | 0.315 | 0.325 | 0.3 | 9000 |
| 1732228800 | 0.315 | 0 | 0.00 | 0.32 | 0.32 | 0.31 | 4000 |
| 1732142400 | 0.315 | 0 | 0.00 | 0.315 | 0.325 | 0.31 | 25550 |
| 1732056000 | 0.315 | 0.01 | 3.28 | 0.315 | 0.315 | 0.315 | 3000 |
| 1731969600 | 0.305 | 0 | 0.00 | 0.31 | 0.32 | 0.305 | 32500 |
| 1731710400 | 0.305 | 0.005 | 1.67 | 0.3 | 0.305 | 0.28 | 17000 |
| 1731624000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1731537600 | 0.3 | 0.01 | 3.45 | 0.29 | 0.3 | 0.28 | 6050 |
| 1731451200 | 0.29 | -0.01 | -3.33 | 0.315 | 0.315 | 0.28 | 11200 |
| 1731364800 | 0.3 | 0 | 0.00 | 0.305 | 0.315 | 0.29 | 22500 |
| 1731105600 | 0.3 | 0.005 | 1.69 | 0.3 | 0.3 | 0.3 | 1000 |
| 1731019200 | 0.295 | 0.015 | 5.36 | 0.29 | 0.295 | 0.29 | 1500 |
| 1730932800 | 0.28 | -0.01 | -3.45 | 0.29 | 0.29 | 0.28 | 24500 |
| 1730846400 | 0.29 | 0.01 | 3.57 | 0.28 | 0.3 | 0.27 | 47500 |
| 1730760000 | 0.28 | -0.015 | -5.08 | 0.3 | 0.3 | 0.28 | 18500 |
| 1730497200 | 0.295 | 0.015 | 5.36 | 0.3 | 0.3 | 0.28 | 27000 |
| 1730410800 | 0.28 | -0.015 | -5.08 | 0.27 | 0.28 | 0.26 | 73488 |
| 1730324400 | 0.295 | -0.025 | -7.81 | 0.31 | 0.31 | 0.29 | 85300 |
| 1730238000 | 0.32 | -0.035 | -9.86 | 0.36 | 0.36 | 0.315 | 35000 |
| 1730151600 | 0.355 | 0.015 | 4.41 | 0.315 | 0.355 | 0.31 | 130000 |
| 1729892400 | 0.34 | 0.04 | 13.33 | 0.36 | 0.36 | 0.34 | 5500 |
| 1729806000 | 0.3 | -0.01 | -3.23 | 0.33 | 0.355 | 0.3 | 130500 |
| 1729719600 | 0.31 | -0.02 | -6.06 | 0.33 | 0.3449999 | 0.31 | 19500 |
| 1729633200 | 0.33 | -0.025 | -7.04 | 0.35 | 0.35 | 0.33 | 46500 |
| 1729546800 | 0.355 | 0.055 | 18.33 | 0.3 | 0.36 | 0.3 | 53000 |
| 1729287600 | 0.3 | -0.03 | -9.09 | 0.325 | 0.325 | 0.3 | 44500 |
| 1729201200 | 0.33 | 0 | 0.00 | 0.365 | 0.365 | 0.33 | 29500 |
| 1729114800 | 0.33 | -0.01 | -2.94 | 0.35 | 0.35 | 0.33 | 11034 |
| 1729028400 | 0.34 | -0.01 | -2.86 | 0.37 | 0.37 | 0.34 | 11000 |
| 1728682800 | 0.35 | 0.01 | 2.94 | 0.35 | 0.35 | 0.335 | 95000 |
| 1728596400 | 0.34 | -0.03 | -8.11 | 0.365 | 0.365 | 0.34 | 4500 |
| 1728510000 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1728423600 | 0.37 | 0 | 0.00 | 0.36 | 0.37 | 0.36 | 1500 |
| 1728337200 | 0.37 | 0 | 0.00 | 0.375 | 0.375 | 0.365 | 347000 |
| 1728078000 | 0.37 | 0.02 | 5.71 | 0.36 | 0.4 | 0.36 | 57500 |
| 1727991600 | 0.35 | 0 | 0.00 | 0.34 | 0.38 | 0.34 | 250000 |
| 1727905200 | 0.35 | 0.02 | 6.06 | 0.33 | 0.35 | 0.33 | 101600 |
| 1727818800 | 0.33 | 0.005 | 1.54 | 0.33 | 0.33 | 0.32 | 9000 |
| 1727732400 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1727473200 | 0.325 | 0.035 | 12.07 | 0.325 | 0.325 | 0.325 | 3000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
