ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Lithium Chile Inc

Lithium Chile Inc (LITH)

0,68
0,00
(0,00%)
Fermé 18 Février 10:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.034.615384615380.650.70.65718390.69205953CS
4000.680.740.65559690.69154144CS
120.117.24137931030.580.840.582332270.76200523CS
260.1221.42857142860.560.840.51596420.71599554CS
520.069.677419354840.620.880.51559640.72425434CS
156-0.19-21.83908045980.871.130.441875090.75693917CS
2600.49257.8947368420.191.210.12313900.66491896CS

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17395728000.68-0.01-1.450.670.680.6733245
17394864000.68999990.00999991.470.660.68999990.6622367
17394000000.68-0.02-2.860.70.70.6869659
17393136000.70.034.480.650.70.65162086
17392272000.67-0.01-1.470.670.670.66123150
17389680000.68-0.01-1.450.70.70.6750000
17388816000.68999990.00999991.470.680.70.6836467
17387952000.6800.000.670.680.6739182
17387088000.6800.000.680.680.6713543
17386224000.68-0.01-1.450.670.680.6744567
17383632000.689999900.000.68999990.70.6833097
17382768000.68999990.00999991.470.670.68999990.6641290
17381904000.68-0.02-2.860.710.710.6844876
17381040000.7-0.01-1.410.70.70.689999967496
17380176000.71-0.02-2.740.740.740.7155451
17377584000.730.034.290.70.730.7100657
17376720000.70.022.940.68999990.70.6844228
17375856000.6800.000.70.70.6828271
17374992000.68-0.02-2.860.680.680.6753779
17374128000.70.022.940.680.710.6844239
17371536000.68-0.02-2.860.70.70.6826515
17370672000.70.022.940.680.70.6815611
17369808000.68-0.01-1.450.70.710.6864465
17368944000.6899999-0.01-1.430.68999990.70.6830613
17368080000.70.022.940.670.70.6769781
17365488000.68-0.05-6.850.710.720.68128353
17364624000.730.022.820.710.730.7170381
17363760000.71-0.02-2.740.730.730.7196760
17362896000.73-0.03-3.950.750.750.72116769
17362032000.7600.000.770.770.7677018
17359440000.76-0.01-1.300.780.790.76197567
17358576000.7700.000.790.790.75120710
17356848000.77-0.03-3.750.790.80.7792161
17355984000.8-0.02-2.440.81999990.81999990.77664605
17353392000.81999990.02999993.800.80.830.771992729
17350692000.79-0.04-4.820.81999990.81999990.7888548
17349936000.830.022.470.81999990.840.81999991532192
17347344000.810.0810.960.770.830.73335813
17346480000.7300.000.730.730.730
17345616000.7300.000.730.730.730
17344752000.7300.000.730.730.730
17343888000.730.022.820.720.740.72134825
17341296000.71-0.01-1.390.730.730.6899999442761
17340432000.720.022.860.70.730.6899999422387
17339568000.70.034.480.670.70.66247270
17338704000.6700.000.68999990.68999990.66105640
17337840000.670.034.690.660.710.66450067
17335248000.6400.000.650.650.63221232
17334384000.640.011.590.640.650.63233884
17333520000.630.011.610.620.640.62274846
17332656000.6200.000.610.620.6175841
17331792000.62-0.02-3.130.630.640.61163699
17329200000.6400.000.640.680.64121272
17328336000.64-0.01-1.540.630.650.63108608
17327472000.650.058.330.60.650.6162972
17326608000.60.023.450.580.620.5867174
17325744000.58-0.03-4.920.590.60.5884643
17323152000.6100.000.610.610.6113030
17322288000.6100.000.610.610.698810
17321424000.61-0.02-3.170.640.640.61133837
17320560000.6300.000.640.640.6271130
17319696000.6300.000.640.640.6282632

Dernières Valeurs Consultées

Delayed Upgrade Clock