ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Lithium One Metals Inc

Lithium One Metals Inc (LONE)

0,01
0,00
(0,00%)
Fermé 24 Décembre 10:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17349936000.0100.000.010.010.010
17347344000.0100.000.0150.0150.0112000
17346480000.0100.000.010.010.0111720
17345616000.0100.000.010.010.016000
17344752000.0100.000.010.010.01816000
17343888000.0100.000.010.010.011
17341296000.0100.000.010.010.010
17340432000.0100.000.010.010.0110080
17339568000.0100.000.010.010.0115
17338704000.0100.000.010.010.010
17337840000.0100.000.010.010.0142000
17335248000.0100.000.010.010.010
17334384000.0100.000.010.010.010
17333520000.0100.000.010.010.01111000
17332656000.0100.000.010.010.0130000
17331792000.01-0.005-33.330.010.010.016200
17329200000.01500.000.0150.0150.0150
17328336000.01500.000.0150.0150.0157333
17327472000.01500.000.0150.0150.0150
17326608000.01500.000.0150.0150.0157000
17325744000.01500.000.0150.0150.01520505
17323152000.01500.000.010.0150.0119000
17322288000.01500.000.010.0150.0172000
17321424000.01500.000.0150.0150.01531000
17320560000.01500.000.0150.0150.01550
17319696000.01500.000.0150.0150.0153963
17317104000.01500.000.0150.0150.0157000
17316240000.01500.000.0150.0150.0151000
17315376000.01500.000.0150.0150.0150
17314512000.01500.000.010.0150.0132000
17313648000.01500.000.0150.0150.01556000
17311056000.01500.000.0150.0150.0154000
17310192000.01500.000.0150.0150.01530000
17309328000.015-0.005-25.000.0150.0150.015559000
17308464000.0200.000.020.020.022000
17307600000.0200.000.020.020.020
17304972000.0200.000.020.020.021500
17304108000.0200.000.020.020.02200
17303244000.0200.000.0150.020.015108000
17302380000.0200.000.020.020.022000
17301516000.0200.000.020.020.020
17298924000.0200.000.020.020.022
17298060000.0200.000.020.020.02200
17297196000.0200.000.020.020.020
17296332000.020.00533.330.020.020.0227540
17295468000.015-0.005-25.000.0150.0150.0152011
17292876000.0200.000.020.020.020
17292012000.0200.000.020.020.022295
17291148000.0200.000.020.020.0224500
17290284000.0200.000.0150.020.01510326
17286828000.0200.000.020.020.028000
17285964000.0200.000.020.020.020
17285100000.0200.000.020.020.020
17284236000.0200.000.020.020.022000
17283372000.020.00533.330.020.020.025000
17280780000.015-0.005-25.000.020.020.0158000
17279916000.0200.000.020.020.020
17279052000.0200.000.020.020.023000
17278188000.0200.000.020.020.021400
17277324000.0200.000.020.020.020
17274732000.0200.000.020.020.020
17273868000.020.00533.330.0150.020.0157000
17273004000.01500.000.0150.0150.0154500
17272140000.015-0.005-25.000.0150.0150.01525000

Dernières Valeurs Consultées

Delayed Upgrade Clock