ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Lodestar Metals Corp

Lodestar Metals Corp (LSTR)

0,015
0,00
(0,00%)
Fermé 25 Décembre 10:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17350800000.01500.000.0150.0150.0150
17349936000.01500.000.0150.0150.0150
17347344000.01500.000.0150.0150.0150
17346480000.01500.000.0150.0150.01516000
17345616000.01500.000.0150.0150.0150
17344752000.01500.000.0150.0150.015190000
17343888000.01500.000.0150.0150.0150
17341296000.01500.000.0150.0150.0150
17340432000.01500.000.0150.0150.01550000
17339568000.01500.000.0150.0150.0156000
17338704000.015-0.005-25.000.0150.0150.01510000
17337840000.0200.000.020.020.020
17335248000.0200.000.020.020.020
17334384000.0200.000.020.020.020
17333520000.0200.000.020.020.020
17332656000.0200.000.020.020.020
17331792000.0200.000.020.020.020
17329200000.0200.000.020.020.0227000
17328336000.020.00533.330.020.020.021000
17327472000.01500.000.0150.0150.0150
17326608000.015-0.005-25.000.0150.0150.0155000
17325744000.0200.000.020.020.020
17323152000.0200.000.020.020.020
17322288000.0200.000.020.020.020
17321424000.02-0.01-33.330.020.020.02481000
17320560000.0300.000.030.030.030
17319696000.0300.000.030.030.030
17317104000.030.0150.000.030.030.033000
17316240000.0200.000.020.020.020
17315376000.02-0.005-20.000.020.020.022500
17314512000.02500.000.0250.0250.0251000
17313648000.02500.000.0250.0250.02512447
17311056000.0250.00525.000.0250.0250.02528000
17310192000.02-0.01-33.330.020.020.021000
17309328000.0300.000.030.030.030
17308464000.030.00520.000.030.030.0310000
17307600000.02500.000.0250.0250.0250
17304972000.02500.000.0250.0250.0250
17304108000.02500.000.0250.0250.02520000
17303244000.02500.000.0250.0250.0250
17302380000.025-0.005-16.670.0250.0250.02161000
17301516000.0300.000.0250.030.02155000
17298924000.030.0150.000.020.030.02595270
17298060000.020.00533.330.0150.020.01526100
17297196000.015-0.005-25.000.0150.0150.015226000
17296332000.020.00533.330.020.020.025000
17295468000.01500.000.010.0150.01137500
17292876000.01500.000.0150.0150.0150
17292012000.01500.000.0150.0150.015204000
17291148000.01500.000.0150.0150.0150
17290284000.01500.000.0150.0150.015106888
17286828000.01500.000.0150.0150.0150
17285964000.01500.000.0150.0150.0150
17285100000.01500.000.0150.0150.0150
17284236000.01500.000.0150.0150.0150
17283372000.01500.000.0150.0150.0152000
17280780000.01500.000.0150.0150.0150
17279916000.01500.000.0150.0150.0155000
17279052000.01500.000.0150.0150.0150
17278188000.01500.000.0150.0150.0150
17277324000.01500.000.0150.0150.0150
17274732000.01500.000.0150.0150.0152000
17273868000.01500.000.0150.0150.015125000
17273004000.01500.000.0150.0150.0150

Dernières Valeurs Consultées

Delayed Upgrade Clock