Premium
Marwest Apartment Real Estate Investment Trust (MAR.UN)
TSXV
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736203200 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1735944000 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1735857600 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1735684800 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1735598400 | 0.65 | -0.01 | -1.52 | 0.66 | 0.66 | 0.65 | 131605 |
| 1735339200 | 0.66 | -0.04 | -5.71 | 0.7 | 0.71 | 0.64 | 54752 |
| 1735069200 | 0.7 | -0.01 | -1.41 | 0.72 | 0.72 | 0.7 | 11000 |
| 1734993600 | 0.71 | -0.05 | -6.58 | 0.71 | 0.71 | 0.71 | 6500 |
| 1734734400 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1734648000 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1734561600 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1734475200 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1734388800 | 0.76 | 0 | 0.00 | 0.75 | 0.76 | 0.75 | 2001 |
| 1734129600 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1734043200 | 0.76 | 0.03 | 4.11 | 0.76 | 0.76 | 0.76 | 1000 |
| 1733956800 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1733870400 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 3500 |
| 1733784000 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1733524800 | 0.73 | -0.04 | -5.19 | 0.73 | 0.73 | 0.73 | 500 |
| 1733438400 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1733352000 | 0.77 | 0.04 | 5.48 | 0.77 | 0.77 | 0.77 | 4000 |
| 1733265600 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1733179200 | 0.73 | 0.02 | 2.82 | 0.75 | 0.75 | 0.73 | 6000 |
| 1732920000 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1732833600 | 0.71 | -0.03 | -4.05 | 0.71 | 0.71 | 0.71 | 12000 |
| 1732747200 | 0.74 | -0.04 | -5.13 | 0.78 | 0.78 | 0.68 | 117726 |
| 1732660800 | 0.78 | -0.01 | -1.27 | 0.78 | 0.78 | 0.78 | 1000 |
| 1732574400 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1732315200 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1732228800 | 0.79 | 0.02 | 2.60 | 0.73 | 0.79 | 0.73 | 9500 |
| 1732142400 | 0.77 | -0.02 | -2.53 | 0.77 | 0.77 | 0.77 | 1000 |
| 1732056000 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1731969600 | 0.79 | 0.04 | 5.33 | 0.75 | 0.79 | 0.75 | 10000 |
| 1731710400 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 21 |
| 1731624000 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1731537600 | 0.75 | 0.02 | 2.74 | 0.75 | 0.75 | 0.75 | 12000 |
| 1731451200 | 0.73 | -0.01 | -1.35 | 0.73 | 0.73 | 0.73 | 1000 |
| 1731364800 | 0.74 | 0.01 | 1.37 | 0.74 | 0.74 | 0.74 | 6000 |
| 1731105600 | 0.73 | -0.05 | -6.41 | 0.79 | 0.79 | 0.73 | 8000 |
| 1731019200 | 0.78 | 0.03 | 4.00 | 0.78 | 0.78 | 0.78 | 500 |
| 1730932800 | 0.75 | -0.02 | -2.60 | 0.75 | 0.75 | 0.75 | 3000 |
| 1730846400 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 600 |
| 1730760000 | 0.77 | 0.02 | 2.67 | 0.77 | 0.77 | 0.77 | 3000 |
| 1730497200 | 0.75 | 0.01 | 1.35 | 0.75 | 0.75 | 0.75 | 6300 |
| 1730410800 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 250100 |
| 1730324400 | 0.74 | -0.01 | -1.33 | 0.74 | 0.74 | 0.74 | 2004 |
| 1730238000 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 880 |
| 1730151600 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 500 |
| 1729892400 | 0.75 | 0.01 | 1.35 | 0.75 | 0.75 | 0.75 | 2525 |
| 1729806000 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1729719600 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1729633200 | 0.74 | 0.01 | 1.37 | 0.74 | 0.74 | 0.74 | 7400 |
| 1729546800 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.72 | 22500 |
| 1729287600 | 0.73 | -0.02 | -2.67 | 0.73 | 0.73 | 0.73 | 9711 |
| 1729201200 | 0.75 | -0.03 | -3.85 | 0.77 | 0.77 | 0.75 | 22000 |
| 1729114800 | 0.78 | -0.01 | -1.27 | 0.78 | 0.78 | 0.78 | 512 |
| 1729028400 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 3011 |
| 1728682800 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1728596400 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 1000 |
| 1728510000 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1728423600 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 2500 |
| 1728337200 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 943 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
