Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 31.5789473684 | 0.095 | 0.145 | 0.075 | 2384645 | 0.10803376 | CS |
| 4 | 0.095 | 316.666666667 | 0.03 | 0.145 | 0.03 | 1451605 | 0.09576243 | CS |
| 12 | 0.095 | 316.666666667 | 0.03 | 0.145 | 0.03 | 554466 | 0.09159753 | CS |
| 26 | 0.09 | 257.142857143 | 0.035 | 0.145 | 0.03 | 275365 | 0.08652842 | CS |
| 52 | 0.1 | 400 | 0.025 | 0.145 | 0.02 | 165538 | 0.07799082 | CS |
| 156 | -0.055 | -30.5555555556 | 0.18 | 0.19 | 0.02 | 97308 | 0.0675028 | CS |
| 260 | -0.055 | -30.5555555556 | 0.18 | 0.19 | 0.02 | 97308 | 0.0675028 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732660800 | 0.125 | -0.01 | -7.41 | 0.13 | 0.14 | 0.12 | 2493772 |
| 1732574400 | 0.135 | 0.045 | 50.00 | 0.09 | 0.145 | 0.09 | 5772851 |
| 1732315200 | 0.09 | 0.01 | 12.50 | 0.085 | 0.09 | 0.075 | 1193973 |
| 1732228800 | 0.08 | -0.005 | -5.88 | 0.09 | 0.1 | 0.08 | 2968261 |
| 1732142400 | 0.085 | 0.005 | 6.25 | 0.085 | 0.1 | 0.085 | 961254 |
| 1732056000 | 0.08 | -0.01 | -11.11 | 0.095 | 0.095 | 0.08 | 1026884 |
| 1731969600 | 0.09 | -0.01 | -10.00 | 0.11 | 0.115 | 0.09 | 915650 |
| 1731710400 | 0.1 | -0.01 | -9.09 | 0.11 | 0.115 | 0.075 | 3136642 |
| 1731624000 | 0.11 | 0.035 | 46.67 | 0.08 | 0.13 | 0.08 | 5303024 |
| 1731537600 | 0.075 | 0.03 | 66.67 | 0.045 | 0.1 | 0.045 | 5654660 |
| 1731451200 | 0.045 | 0.015 | 50.00 | 0.03 | 0.045 | 0.03 | 968000 |
| 1731364800 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 91000 |
| 1731105600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1731019200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 56000 |
| 1730932800 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 259195 |
| 1730846400 | 0.035 | -0.01 | -22.22 | 0.035 | 0.035 | 0.035 | 300000 |
| 1730760000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1730497200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1730410800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1730324400 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 97700 |
| 1730238000 | 0.05 | 0.02 | 66.67 | 0.03 | 0.05 | 0.03 | 327000 |
| 1730151600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1729892400 | 0.03 | -0.01 | -25.00 | 0.03 | 0.03 | 0.03 | 239000 |
| 1729806000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1729719600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1729633200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1729546800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1729287600 | 0.04 | 0.01 | 33.33 | 0.035 | 0.04 | 0.035 | 7000 |
| 1729201200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1729114800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1729028400 | 0.03 | -0.01 | -25.00 | 0.035 | 0.035 | 0.03 | 37000 |
| 1728682800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1728596400 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 0 |
| 1728510000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1728423600 | 0.035 | 0.005 | 16.67 | 0.035 | 0.04 | 0.035 | 663600 |
| 1728337200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1728078000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 339000 |
| 1727991600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1727905200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1727818800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 151000 |
| 1727732400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1727473200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1727386800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1727300400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1727214000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1727127600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1726868400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 2000 |
| 1726782000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1726695600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1726609200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1726522800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1726263600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 480000 |
| 1726177200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1726090800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 2000 |
| 1726004400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1725918000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 58000 |
| 1725658800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1725572400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1725486000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1725399600 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 39400 |
| 1725054000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1724967600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1724881200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1724794800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
