ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Montage Gold Corp

Montage Gold Corp (MAU)

2,34
-0,05
(-2,09%)
Fermé 08 Mars 10:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1002.342.452.261303162.35954626CS
40.14.464285714292.242.62.192170372.36538312CS
120.198.837209302332.152.62.052156752.23536203CS
260.634.48275862071.742.611.713766822.17175964CS
521.37141.2371134020.972.610.973448721.88465441CS
1561.54192.50.82.610.4651702031.49294177CS
2601.0987.21.252.610.4651510711.33895112CS

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17413872002.34-0.05-2.092.382.422.399044
17413008002.390.020.842.352.452.3586549
17412144002.370.052.162.322.422.3296759
17411280002.32-0.03-1.282.362.382.2599999112525
17410416002.35-0.03-1.262.352.392.32215789
17407824002.38-0.02-0.832.342.382.3139959
17406960002.400.002.422.62.35274609
17406096002.40.093.902.362.42.3152783
17405232002.31-0.15-6.102.482.482.3108332
17404368002.46-0.03-1.202.422.482.4296123
17401776002.49-0.06-2.352.572.572.45215149
17400912002.550.156.252.412.62.41368694
17400048002.400.002.452.462.4265057
17399184002.40.135.732.272.52.27406903
17395728002.27-0.12-5.022.382.392.27613141
17394864002.390.062.582.352.392.31145043
17394000002.330.062.642.292.382.27207443
17393136002.270.020.892.232.32.2371586
17392272002.2500.002.342.352.23393741
17389680002.250.073.212.242.292.19153527
17388816002.18-0.05-2.242.22.252.18159812
17387952002.23-0.02-0.892.332.332.2290572
17387088002.25-0.05-2.172.342.342.2484891
17386224002.30.146.482.152.312.15130758
17383632002.16-0.02-0.922.22.22.1591814
17382768002.180.020.932.172.222.15275167
17381904002.16-0.01-0.462.172.182.1586678
17381040002.170.010.462.162.222.15129851
17380176002.16-0.06-2.702.242.242.15285815
17377584002.22-0.03-1.332.252.252.2105680
17376720002.25-0.02-0.882.212.322.19272214
17375856002.27-0.02-0.872.312.312.259999961875
17374992002.290.052.232.252.352.25285048
17374128002.240.041.822.25999992.25999992.2145703
17371536002.2-0.09-3.932.27999992.27999992.2314129
17370672002.290.14.572.272.32.19200300
17369808002.19-0.03-1.352.32.32.1790965
17368944002.220.052.302.162.292.16584723
17368080002.170.010.462.172.182.15104724
17365488002.160.020.932.162.172.11153870
17364624002.140.031.422.182.182.1382598
17363760002.11-0.05-2.312.162.192.09573252
17362896002.1600.002.182.192.14145218
17362032002.16-0.06-2.702.242.242.15157070
17359440002.220.020.912.192.252.19117867
17358576002.20.125.772.12.222.1202336
17356848002.08-0.01-0.482.072.112.05376023
17355984002.09-0.03-1.422.132.132.0796574
17353392002.12-0.02-0.932.132.162.1173231
17350692002.140.020.942.142.152.129800
17349936002.120.020.952.162.172.11436534
17347344002.10.020.962.152.152.09249042
17346480002.08-0.02-0.952.132.152.07340774
17345616002.1-0.06-2.782.152.212.1498136
17344752002.160.010.472.22.22.15424013
17343888002.1500.002.172.172.15158583
17341296002.15-0.02-0.922.152.182.15258444
17340432002.17-0.01-0.462.162.192.15131200
17339568002.180.073.322.122.22.11335367
17338704002.1100.002.122.152.1197028
17337840002.11-0.05-2.312.152.22.11259343