Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740782400 | 2.38 | -0.02 | -0.83 | 2.34 | 2.38 | 2.3 | 139959 |
| 1740696000 | 2.4 | 0 | 0.00 | 2.42 | 2.6 | 2.35 | 274609 |
| 1740609600 | 2.4 | 0.09 | 3.90 | 2.36 | 2.4 | 2.3 | 152783 |
| 1740523200 | 2.31 | -0.15 | -6.10 | 2.48 | 2.48 | 2.3 | 108332 |
| 1740436800 | 2.46 | -0.03 | -1.20 | 2.42 | 2.48 | 2.42 | 96123 |
| 1740177600 | 2.49 | -0.06 | -2.35 | 2.57 | 2.57 | 2.45 | 215149 |
| 1740091200 | 2.55 | 0.15 | 6.25 | 2.41 | 2.6 | 2.41 | 368694 |
| 1740004800 | 2.4 | 0 | 0.00 | 2.45 | 2.46 | 2.4 | 265057 |
| 1739918400 | 2.4 | 0.13 | 5.73 | 2.27 | 2.5 | 2.27 | 406903 |
| 1739572800 | 2.27 | -0.12 | -5.02 | 2.38 | 2.39 | 2.27 | 613141 |
| 1739486400 | 2.39 | 0.06 | 2.58 | 2.35 | 2.39 | 2.31 | 145043 |
| 1739400000 | 2.33 | 0.06 | 2.64 | 2.29 | 2.38 | 2.27 | 207443 |
| 1739313600 | 2.27 | 0.02 | 0.89 | 2.23 | 2.3 | 2.23 | 71586 |
| 1739227200 | 2.25 | 0 | 0.00 | 2.34 | 2.35 | 2.23 | 393741 |
| 1738968000 | 2.25 | 0.07 | 3.21 | 2.24 | 2.29 | 2.19 | 153527 |
| 1738881600 | 2.18 | -0.05 | -2.24 | 2.2 | 2.25 | 2.18 | 159812 |
| 1738795200 | 2.23 | -0.02 | -0.89 | 2.33 | 2.33 | 2.2 | 290572 |
| 1738708800 | 2.25 | -0.05 | -2.17 | 2.34 | 2.34 | 2.24 | 84891 |
| 1738622400 | 2.3 | 0.14 | 6.48 | 2.15 | 2.31 | 2.15 | 130758 |
| 1738363200 | 2.16 | -0.02 | -0.92 | 2.2 | 2.2 | 2.15 | 91814 |
| 1738276800 | 2.18 | 0.02 | 0.93 | 2.17 | 2.22 | 2.15 | 275167 |
| 1738190400 | 2.16 | -0.01 | -0.46 | 2.17 | 2.18 | 2.15 | 86678 |
| 1738104000 | 2.17 | 0.01 | 0.46 | 2.16 | 2.22 | 2.15 | 129851 |
| 1738017600 | 2.16 | -0.06 | -2.70 | 2.24 | 2.24 | 2.15 | 285815 |
| 1737758400 | 2.22 | -0.03 | -1.33 | 2.25 | 2.25 | 2.2 | 105680 |
| 1737672000 | 2.25 | -0.02 | -0.88 | 2.21 | 2.32 | 2.19 | 272214 |
| 1737585600 | 2.27 | -0.02 | -0.87 | 2.31 | 2.31 | 2.2599999 | 61875 |
| 1737499200 | 2.29 | 0.05 | 2.23 | 2.25 | 2.35 | 2.25 | 285048 |
| 1737412800 | 2.24 | 0.04 | 1.82 | 2.2599999 | 2.2599999 | 2.21 | 45703 |
| 1737153600 | 2.2 | -0.09 | -3.93 | 2.2799999 | 2.2799999 | 2.2 | 314129 |
| 1737067200 | 2.29 | 0.1 | 4.57 | 2.27 | 2.3 | 2.19 | 200300 |
| 1736980800 | 2.19 | -0.03 | -1.35 | 2.3 | 2.3 | 2.17 | 90965 |
| 1736894400 | 2.22 | 0.05 | 2.30 | 2.16 | 2.29 | 2.16 | 584723 |
| 1736808000 | 2.17 | 0.01 | 0.46 | 2.17 | 2.18 | 2.15 | 104724 |
| 1736548800 | 2.16 | 0.02 | 0.93 | 2.16 | 2.17 | 2.11 | 153870 |
| 1736462400 | 2.14 | 0.03 | 1.42 | 2.18 | 2.18 | 2.13 | 82598 |
| 1736376000 | 2.11 | -0.05 | -2.31 | 2.16 | 2.19 | 2.09 | 573252 |
| 1736289600 | 2.16 | 0 | 0.00 | 2.18 | 2.19 | 2.14 | 145218 |
| 1736203200 | 2.16 | -0.06 | -2.70 | 2.24 | 2.24 | 2.15 | 157070 |
| 1735944000 | 2.22 | 0.02 | 0.91 | 2.19 | 2.25 | 2.19 | 117867 |
| 1735857600 | 2.2 | 0.12 | 5.77 | 2.1 | 2.22 | 2.1 | 202336 |
| 1735684800 | 2.08 | -0.01 | -0.48 | 2.07 | 2.11 | 2.05 | 376023 |
| 1735598400 | 2.09 | -0.03 | -1.42 | 2.13 | 2.13 | 2.07 | 96574 |
| 1735339200 | 2.12 | -0.02 | -0.93 | 2.13 | 2.16 | 2.11 | 73231 |
| 1735069200 | 2.14 | 0.02 | 0.94 | 2.14 | 2.15 | 2.12 | 9800 |
| 1734993600 | 2.12 | 0.02 | 0.95 | 2.16 | 2.17 | 2.11 | 436534 |
| 1734734400 | 2.1 | 0.02 | 0.96 | 2.15 | 2.15 | 2.09 | 249042 |
| 1734648000 | 2.08 | -0.02 | -0.95 | 2.13 | 2.15 | 2.07 | 340774 |
| 1734561600 | 2.1 | -0.06 | -2.78 | 2.15 | 2.21 | 2.1 | 498136 |
| 1734475200 | 2.16 | 0.01 | 0.47 | 2.2 | 2.2 | 2.15 | 424013 |
| 1734388800 | 2.15 | 0 | 0.00 | 2.17 | 2.17 | 2.15 | 158583 |
| 1734129600 | 2.15 | -0.02 | -0.92 | 2.15 | 2.18 | 2.15 | 258444 |
| 1734043200 | 2.17 | -0.01 | -0.46 | 2.16 | 2.19 | 2.15 | 131200 |
| 1733956800 | 2.18 | 0.07 | 3.32 | 2.12 | 2.2 | 2.11 | 335367 |
| 1733870400 | 2.11 | 0 | 0.00 | 2.12 | 2.15 | 2.11 | 97028 |
| 1733784000 | 2.11 | -0.05 | -2.31 | 2.15 | 2.2 | 2.11 | 259343 |
| 1733524800 | 2.16 | -0.03 | -1.37 | 2.16 | 2.19 | 2.15 | 85427 |
| 1733438400 | 2.19 | -0.05 | -2.23 | 2.21 | 2.23 | 2.17 | 301886 |
| 1733352000 | 2.24 | 0.08 | 3.70 | 2.22 | 2.2599999 | 2.15 | 193428 |
| 1733265600 | 2.16 | 0.07 | 3.35 | 2.11 | 2.19 | 2.11 | 153191 |
| 1733179200 | 2.09 | -0.14 | -6.28 | 2.25 | 2.25 | 2.09 | 279633 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
